Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.36 AUD | 0.00% | -5.26% | +4.35% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.35 $ | 0.37 $ | 0.37 $ | 0.36 $ | 0.36 $ |
Volumen | 241 943 | 63 284 | 17 402 | 251 690 | 210 836 |
Veränderung | -7.89% | +5.71% | 0.00% | -2.70% | 0.00% |
Eröffnung | 0.39 | 0.36 | 0.37 | 0.37 | 0.365 |
Hoch | 0.39 | 0.38 | 0.37 | 0.37 | 0.365 |
Tief | 0.35 | 0.36 | 0.37 | 0.35 | 0.355 |
Performance
1 Woche | -5.26% | ||
Aktueller Monat | +2.86% | ||
3 Monate | +20.00% | ||
6 Monate | +63.64% | ||
Laufendes Jahr | +4.35% | ||
1 Jahr | +9.09% | ||
3 Jahre | +148.28% | ||
5 Jahre | -1.37% | ||
10 Jahre | -70.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.26% | +4.35% | +9.09% | 51.33 Mio. | ||
-3.52% | -4.18% | -8.76% | -3.79% | 67.86 Mrd. | ||
-1.78% | -1.15% | -4.56% | +11.56% | 32.55 Mrd. | ||
-3.68% | -0.85% | +27.21% | +87.14% | 11.04 Mrd. | ||
-4.36% | +4.68% | +26.36% | +91.27% | 9.04 Mrd. | ||
-4.44% | -1.96% | -8.83% | +10.39% | 7.31 Mrd. | ||
-2.86% | -4.36% | +14.93% | +23.97% | 6.39 Mrd. | ||
+0.49% | -5.13% | +42.81% | +10.30% | 5.72 Mrd. | ||
-4.40% | -2.36% | +27.37% | +103.98% | 4.84 Mrd. | ||
-2.26% | -2.61% | +47.21% | +56.13% | 4.62 Mrd. | ||
-1.81% | -4.91% | +15.97% | +57.38% | 4 Mrd. | ||
-5.41% | -5.59% | +9.34% | +22.63% | 3.24 Mrd. | ||
-4.67% | -3.81% | +24.61% | +86.49% | 3.01 Mrd. | ||
-0.82% | -0.82% | +16.43% | +5.24% | 2.85 Mrd. | ||
-3.14% | -2.22% | +31.83% | +78.18% | 2.75 Mrd. | ||
-2.58% | -3.93% | +12.05% | +8.90% | 2.66 Mrd. | ||
Durchschnitt | -2.83% | -2.58% | +17.39% | +41.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.06% | -2.64% | +4.50% | +22.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 0.36 | 1 661 | 209 177 |
07:57:18 | 0.36 | 1 087 | 207 516 |
07:33:31 | 0.36 | 241 | 206 429 |
07:33:31 | 0.36 | 1 727 | 206 188 |
07:30:12 | 0.355 | 500 | 204 461 |
05:56:32 | 0.36 | 3 148 | 203 961 |
05:55:41 | 0.36 | 2 648 | 200 813 |
05:55:41 | 0.36 | 4 875 | 198 165 |
05:55:41 | 0.36 | 4 875 | 193 290 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.35% | ||
2023 | +18.97% | ||
2022 | +70.59% | ||
2021 | +9.68% | ||
2020 | -56.34% | ||
2019 | -1.39% | ||
2018 | -33.94% | ||
2017 | +41.56% | ||
2016 | -14.44% | ||
2015 | -38.36% | ||
2014 | -4.58% | ||
2013 | -59.20% | ||
2012 | -38.52% | ||
2011 | -55.67% | ||
2010 | +235.61% | ||
2009 | +50.74% |
- Börse
- Aktien
- A0YEFF Aktie
- Kurse Matrix Composites & Engineering Ltd