MATSON, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 107.5 USD | +1.22% |
|
-2.07% | -1.90% |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 105.97 $ | 104.64 $ | 106.22 $ | 107.52 $ |
| Volumen | 197 956 | 248 385 | 202 061 | 228 721 |
| Veränderung | -2.18% | -1.26% | +1.51% | +1.22% |
| Eröffnung | 108.65 | 106.59 | 104.53 | 106.72 |
| Hoch | 108.74 | 107.23 | 106.87 | 107.74 |
| Tief | 105.65 | 104.52 | 104.53 | 106.16 |
Performance
| 1 Tag | +1.22% | ||
| 1 Woche | -2.07% | ||
| Aktueller Monat | -4.34% | ||
| 1 Monat | -0.48% | ||
| 3 Monate | -11.29% | ||
| 6 Monate | +23.52% | ||
| Laufendes Jahr | -1.90% | ||
| 1 Jahr | +64.33% | ||
| 3 Jahre | +59.50% | ||
| 5 Jahre | +175.34% | ||
| 10 Jahre | +327.18% |
Volumen
MärkteTagesvolumen
228 721
Geschätztes Tagesvolumen
228 721
Durchschn. Volumen 20 Tage
211 164
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage USD
22 704 353.28
Rekordvolumen 1
7 525 554
Rekordvolumen 2
3 727 269
Rekordvolumen 3
3 283 281
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 708 125 352
Umsatz (USD)
3 094 600 000
Mitarbeiterzahl
4 315
Umsatz / Mitarbeiter (USD)
717 173
Streubesitz
97.86 %
Streubesitz (USD)
3 629 623 817
Täglich gehandeltes Kapital
0.61%
Extremkurse
1 Woche
104.52
108.74
1 Monat
104.52114.70
Laufendes Jahr
101.65122.99
1 Jahr
61.51122.99
3 Jahre
56.51125.34
5 Jahre
23.75125.34
10 Jahre
21.63125.34
Indikatoren
Gleitender Durchschnitt 5 Tage
106.54
Gleitender Durchschnitt 20 Tage
109.56
Gleitender Durchschnitt 50 Tage
110.73
Gleitender Durchschnitt 100 Tage
109.73
Kursdifferenz / (MMA5)
-0.92%
Kursdifferenz / (MMA20)
+1.89%
Kursdifferenz / (MMA50)
+2.98%
Kursdifferenz / (MMA100)
+2.06%
STIM
RSI 9 Tage
41.80
RSI 14 Tage
44.05
Sektorenvergleich - Seefracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.22% | -2.07% | -1.90% | +64.33% | 3.71 Mrd. | ||
| +6.42% | +12.38% | +21.70% | -48.37% | 29.43 Mrd. | ||
| +0.33% | +7.03% | +16.43% | -4.19% | 23.16 Mrd. | ||
| +1.20% | +3.42% | -19.32% | -22.88% | 21.46 Mrd. | ||
| -2.15% | +3.39% | -5.15% | +26.29% | 12.57 Mrd. | ||
| -0.89% | +5.33% | +3.76% | +38.46% | 11.07 Mrd. | ||
| -0.90% | +1.85% | +49.49% | +26.11% | 9.88 Mrd. | ||
| -1.34% | +5.06% | +2.00% | +86.72% | 9.52 Mrd. | ||
| -1.43% | +8.69% | -5.32% | -37.45% | 8.82 Mrd. | ||
| +4.00% | +4.13% | -17.67% | -25.71% | 8.06 Mrd. | ||
| +0.50% | +1.79% | +4.18% | - | 8 Mrd. | ||
| -0.76% | +3.43% | +16.32% | -11.51% | 5.41 Mrd. | ||
| +1.00% | +0.88% | -11.11% | -29.74% | 4.88 Mrd. | ||
| +1.39% | -2.77% | -20.27% | -32.54% | 3.77 Mrd. | ||
| -1.21% | -1.58% | +9.38% | +23.24% | 3.31 Mrd. | ||
| +2.80% | +6.00% | +20.29% | -13.46% | 2.87 Mrd. | ||
| Durchschnitt | +0.64% | +3.06% | +3.93% | +2.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +3.34% | +5.87% | -4.83% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d30340c97072ab5bf812d.9JDIyKC4WJMWauuv_kkAWtv_JibHF9tkHiFdhXX7iaU.x-nxg-7vaep8WrjckWQwHLeKeXWmT5gPR34Q8iCcvOClpP2wwvco1WATnA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 107.5 | 29 230 | 143 349 |
| 21:59:59 | 107.6 | 281 | 114 119 |
| 21:59:59 | 107.5 | 100 | 113 838 |
| 21:59:57 | 107.5 | 100 | 113 738 |
| 21:59:55 | 107.6 | 100 | 113 638 |
| 21:59:53 | 107.5 | 100 | 113 538 |
| 21:59:52 | 107.6 | 1 457 | 113 438 |
| 21:59:51 | 107.5 | 100 | 111 981 |
| 21:59:51 | 107.6 | 100 | 111 881 |
| 21:59:50 | 107.5 | 206 | 111 781 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.90% | ||
| 2023 | +75.33% | ||
| 2022 | -30.57% | ||
| 2021 | +58.03% | ||
| 2020 | +39.63% | ||
| 2019 | +27.42% | ||
| 2018 | +7.31% | ||
| 2017 | -15.68% | ||
| 2016 | -16.98% | ||
| 2015 | +23.49% | ||
| 2014 | +32.21% | ||
| 2013 | +5.62% | ||
| 2012 | -39.44% | ||
| 2011 | +1.97% | ||
| 2010 | +16.94% | ||
| 2009 | +36.59% | ||
| 2008 | -51.49% | ||
| 2007 | +16.51% | ||
| 2006 | -18.25% | ||
| 2005 | +27.86% | ||
| 2004 | +25.69% | ||
| 2003 | +30.86% | ||
| 2002 | -3.41% | ||
| 2001 | +1.71% | ||
| 2000 | +15.07% | ||
| 1999 | -1.88% | ||
| 1998 | -14.87% | ||
| 1997 | +9.25% | ||
| 1996 | +8.70% | ||
| 1995 | +3.37% | ||
| 1994 | -16.82% | ||
| 1993 | +8.08% | ||
| 1992 | -12.39% | ||
| 1991 | +26.97% | ||
| 1990 | -40.67% | ||
| 1989 | +19.05% | ||
| 1988 | +45.66% | ||
| 1987 | -3.89% | ||
| 1986 | +57.89% | ||
| 1985 | +19.58% | ||
| 1984 | +40.89% | ||
| 1983 | +69.17% |
- Börse
- Aktien
- A1J0SW Aktie
- Kurse Matson, Inc.
