Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
910 JPY | -1.41% | -1.19% | -3.40% |
2022 | Matsuya Co., Ltd. (TSE:8237) hat Daishodo Co., Ltd. übernommen. | CI |
2021 | Matsuya Co., Ltd. gibt die Ergebnisse für das im Februar 2021 endende Geschäftsjahr bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 913 ¥ | 923 ¥ | 907 ¥ | 923 ¥ | 910 ¥ |
Volumen | 328 200 | 248 200 | 279 400 | 291 700 | 144 900 |
Veränderung | -0.87% | +1.10% | -1.73% | +1.76% | -1.41% |
Eröffnung | 930.00 | 928.00 | 917.00 | 910.00 | 932 |
Hoch | 938.00 | 943.00 | 923.00 | 932.00 | 932 |
Tief | 912.00 | 921.00 | 900.00 | 910.00 | 910 |
Performance
1 Tag | -1.41% | ||
1 Woche | -1.19% | ||
Aktueller Monat | -19.82% | ||
1 Monat | -12.50% | ||
3 Monate | -5.41% | ||
6 Monate | +1.45% | ||
Laufendes Jahr | -3.40% | ||
1 Jahr | -24.86% | ||
3 Jahre | +0.55% | ||
5 Jahre | -8.73% | ||
10 Jahre | +0.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | -1.19% | -3.40% | -24.86% | 316 Mio. | ||
-0.05% | +4.45% | +36.32% | +200.91% | 17.77 Mrd. | ||
+2.15% | +3.76% | +3.36% | +33.26% | 6.77 Mrd. | ||
0.00% | +2.31% | +12.77% | +43.00% | 6.53 Mrd. | ||
+3.67% | +2.27% | +3.97% | +29.41% | 6.57 Mrd. | ||
-1.63% | -0.93% | +49.41% | +50.99% | 5.71 Mrd. | ||
+2.00% | +5.59% | -4.13% | -26.28% | 5.76 Mrd. | ||
+1.19% | -0.74% | -6.81% | +9.84% | 5.16 Mrd. | ||
-1.71% | -4.97% | +17.81% | +13.91% | 4.55 Mrd. | ||
+0.87% | +1.76% | +10.00% | +26.58% | 3.67 Mrd. | ||
+0.88% | -2.82% | -12.12% | +1.05% | 3.3 Mrd. | ||
-0.69% | +5.74% | +1.84% | +16.20% | 3.07 Mrd. | ||
+6.51% | +11.11% | -13.88% | +6.65% | 2.74 Mrd. | ||
-1.92% | -1.36% | +15.63% | +1.82% | 2.57 Mrd. | ||
+0.04% | +0.29% | +17.77% | +8.80% | 2.31 Mrd. | ||
+3.40% | +0.31% | -18.16% | -42.50% | 2.05 Mrd. | ||
Durchschnitt | +0.75% | +0.46% | +6.90% | +21.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +1.80% | +13.81% | +58.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 910 | 16 800 | 144 900 |
07:59:49 | 910 | 200 | 128 100 |
07:59:49 | 911 | 200 | 127 900 |
07:59:49 | 911 | 300 | 127 700 |
07:59:35 | 910 | 700 | 127 400 |
07:59:35 | 911 | 100 | 126 700 |
07:59:35 | 911 | 100 | 126 600 |
07:59:35 | 911 | 500 | 126 500 |
07:59:35 | 911 | 900 | 126 000 |
07:59:02 | 910 | 100 | 125 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.02% | ||
2023 | -8.45% | ||
2022 | +24.28% | ||
2021 | +10.70% | ||
2020 | -14.71% | ||
2019 | -21.20% | ||
2018 | -28.29% | ||
2017 | +51.56% | ||
2016 | -17.82% | ||
2015 | -22.56% | ||
2014 | +43.28% | ||
2013 | +28.05% | ||
2012 | +100.69% | ||
2011 | -24.39% | ||
2010 | -30.53% | ||
2009 | -58.36% | ||
2008 | -13.13% | ||
2007 | +26.30% | ||
2006 | -20.13% | ||
2005 | +297.21% | ||
2004 | +16.19% | ||
2003 | +26.99% | ||
2002 | -6.94% | ||
2001 | +19.43% | ||
2000 | +4.48% | ||
1999 | -4.29% | ||
1998 | +19.86% | ||
1997 | -48.95% | ||
1996 | -9.21% | ||
1995 | -6.25% | ||
1994 | +30.49% | ||
1993 | -11.66% | ||
1992 | -37.98% |
- Börse
- Aktien
- 871945 Aktie
- Kurse Matsuya Co., Ltd.