MATTEL, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.62 USD | +3.16% |
|
+2.93% | -1.38% |
| 17.04. | Mattel Inc. erhält einen Aktionärsantrag von John Chevedden | CI |
| 12.04. | Hedgefonds Barington fordert Paramount auf, die Gespräche mit Skydance abzubrechen | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 18.05 $ | 18.17 $ | 18.05 $ | 18.62 $ |
| Volumen | 2 450 439 | 3 636 936 | 1 973 771 | 3 633 143 |
| Veränderung | +0.45% | +0.66% | -0.66% | +3.16% |
| Eröffnung | 18.08 | 18.13 | 18.02 | 18.17 |
| Hoch | 18.17 | 18.19 | 18.25 | 18.65 |
| Tief | 17.94 | 18.03 | 17.99 | 18.08 |
Performance
| 1 Tag | +3.16% | ||
| 1 Woche | +2.93% | ||
| Aktueller Monat | -6.01% | ||
| 1 Monat | -4.22% | ||
| 3 Monate | +4.67% | ||
| 6 Monate | -8.99% | ||
| Laufendes Jahr | -1.38% | ||
| 1 Jahr | +7.07% | ||
| 3 Jahre | -10.82% | ||
| 5 Jahre | +58.20% | ||
| 10 Jahre | -50.64% |
Volumen
MärkteTagesvolumen
3 633 143
Geschätztes Tagesvolumen
3 633 143
Durchschn. Volumen 20 Tage
2 516 155
Tagesvolumen-Verhältnis
1.44
Durchschn. Volumen 20 Tage USD
46 850 806.10
Rekordvolumen 1
89 227 420
Rekordvolumen 2
66 440 740
Rekordvolumen 3
49 586 440
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 406 385 171
Umsatz (USD)
5 441 200 000
Mitarbeiterzahl
33 000
Umsatz / Mitarbeiter (USD)
164 885
Streubesitz
78.07 %
Streubesitz (USD)
6 351 676 576
Täglich gehandeltes Kapital
0.73%
Extremkurse
1 Woche
17.94
18.65
1 Monat
17.9419.88
Laufendes Jahr
16.9820.48
1 Jahr
16.2022.64
3 Jahre
15.3626.99
5 Jahre
6.5326.99
10 Jahre
6.5340.00
Indikatoren
Gleitender Durchschnitt 5 Tage
18.17
Gleitender Durchschnitt 20 Tage
18.99
Gleitender Durchschnitt 50 Tage
19.29
Gleitender Durchschnitt 100 Tage
18.95
Kursdifferenz / (MMA5)
-2.41%
Kursdifferenz / (MMA20)
+1.98%
Kursdifferenz / (MMA50)
+3.58%
Kursdifferenz / (MMA100)
+1.76%
STIM
RSI 9 Tage
26.39
RSI 14 Tage
31.93
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.16% | +2.93% | -1.38% | +7.07% | 6.41 Mrd. | ||
| -0.43% | +0.47% | +2.55% | -3.61% | 12.42 Mrd. | ||
| +1.14% | +0.56% | +9.48% | +8.14% | 7.78 Mrd. | ||
| +0.49% | -4.11% | -11.76% | -10.92% | 2.33 Mrd. | ||
| -1.29% | -4.96% | -29.94% | -30.97% | 1.25 Mrd. | ||
| +0.38% | -1.50% | +2.94% | +3.14% | 630 Mio. | ||
| 0.00% | +0.91% | +13.59% | -1.34% | 383 Mio. | ||
| +2.83% | +11.75% | -20.05% | -32.46% | 314 Mio. | ||
| -0.18% | -1.84% | -36.91% | +6.15% | 242 Mio. | ||
| +1.77% | +0.88% | +0.88% | -4.96% | 228 Mio. | ||
| 0.00% | -6.61% | -15.85% | +0.43% | 200 Mio. | ||
| -2.40% | -3.17% | -2.40% | +85.98% | 146 Mio. | ||
| -2.87% | -7.48% | -19.38% | +7.75% | 108 Mio. | ||
| +0.73% | 0.00% | +19.76% | -37.91% | 98.39 Mio. | ||
| -5.94% | -14.61% | +102.81% | +38.09% | 72.28 Mio. | ||
| 0.00% | +2.13% | +9.09% | +4.35% | 79.53 Mio. | ||
| Durchschnitt | -0.09% | -1.14% | +1.46% | +2.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +0.87% | +0.86% | +0.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
644c0478b2c6b3f.7oz78cKmbGp5NeblRvYagLNFRmhWYx9wrkO4E27fpf4.ntSQlqjqIgUwXoeiM7low9ZzHCZvO3ND1DSAdF-qwJan786y9OVUIgkBhQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 18.62 | 327 022 | 2 893 529 |
| 21:59:59 | 18.63 | 125 | 2 566 507 |
| 21:59:59 | 18.63 | 699 | 2 566 382 |
| 21:59:59 | 18.63 | 100 | 2 565 683 |
| 21:59:59 | 18.62 | 100 | 2 565 583 |
| 21:59:58 | 18.62 | 337 | 2 565 483 |
| 21:59:58 | 18.63 | 994 | 2 565 146 |
| 21:59:58 | 18.62 | 200 | 2 564 152 |
| 21:59:56 | 18.63 | 100 | 2 563 952 |
| 21:59:55 | 18.64 | 100 | 2 563 852 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.38% | ||
| 2023 | +5.83% | ||
| 2022 | -17.25% | ||
| 2021 | +23.55% | ||
| 2020 | +28.78% | ||
| 2019 | +35.64% | ||
| 2018 | -35.05% | ||
| 2017 | -44.17% | ||
| 2016 | +1.40% | ||
| 2015 | -12.20% | ||
| 2014 | -34.96% | ||
| 2013 | +29.93% | ||
| 2012 | +31.92% | ||
| 2011 | +9.16% | ||
| 2010 | +27.28% | ||
| 2009 | +24.88% | ||
| 2008 | -15.97% | ||
| 2007 | -15.98% | ||
| 2006 | +43.24% | ||
| 2005 | -18.83% | ||
| 2004 | +1.14% | ||
| 2003 | +0.63% | ||
| 2002 | +11.34% | ||
| 2001 | +19.11% | ||
| 2000 | +10.02% | ||
| 1999 | -44.15% | ||
| 1998 | -36.91% | ||
| 1997 | +34.23% | ||
| 1996 | +12.80% | ||
| 1995 | +52.99% | ||
| 1994 | +13.69% | ||
| 1993 | +8.87% | ||
| 1992 | +14.91% | ||
| 1991 | +105.75% | ||
| 1990 | +1.90% | ||
| 1989 | +107.89% | ||
| 1988 | +38.18% | ||
| 1987 | -16.67% | ||
| 1986 | -32.65% | ||
| 1985 | +19.51% | ||
| 1984 | +105.00% | ||
| 1983 | -69.92% | ||
| 1982 | +51.14% | ||
| 1981 | +2.33% | ||
| 1980 | +38.71% | ||
| 1979 | +3.33% | ||
| 1978 | -11.76% | ||
| 1977 | +47.83% | ||
| 1976 | +187.50% | ||
| 1974 | -20.00% | ||
| 1973 | -82.46% | ||
| 1972 | -47.71% | ||
| 1971 | -25.60% | ||
| 1970 | +13.57% | ||
| 1969 | -2.64% | ||
| 1968 | +166.33% | ||
| 1967 | +357.47% | ||
| 1966 | -43.87% | ||
| 1965 | -17.99% | ||
| 1964 | -50.26% | ||
| 1963 | +68.14% | ||
| 1962 | -28.48% |
- Börse
- Aktien
- 851704 Aktie
- Kurse Mattel, Inc.
