Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.08 USD | +1.54% | +6.62% | -15.20% |
09.03. | U.S. Vermögensverwalter Matthews schließt Büro in Shanghai | RE |
22.02. | Matthews International Corporation gründet Entwicklungszentrum für Wasserstoff-Brennstoffzellen (HFC) in Burlington, NC | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 29.25 $ | 29.14 $ | 30.61 $ | 31.08 $ | 31.08 $ |
Volumen | 62 490 | 148 946 | 281 363 | 310 959 | 310 959 |
Veränderung | 0.00% | -0.38% | +5.04% | +1.54% | +1.54% |
Eröffnung | 29.20 | 29.40 | 29.41 | 30.48 | 30.48 |
Hoch | 29.64 | 29.53 | 31.15 | 31.34 | 31.34 |
Tief | 29.17 | 28.84 | 29.29 | 30.28 | 30.28 |
Performance
1 Tag | +1.54% | ||
1 Woche | +6.62% | ||
Aktueller Monat | +7.39% | ||
1 Monat | +6.66% | ||
3 Monate | -19.00% | ||
6 Monate | -20.67% | ||
Laufendes Jahr | -15.20% | ||
1 Jahr | -11.33% | ||
3 Jahre | -20.73% | ||
5 Jahre | -14.76% | ||
10 Jahre | -23.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +6.62% | -15.20% | -11.33% | 939 Mio. | ||
-0.22% | +0.16% | +10.72% | +11.17% | 383 Mrd. | ||
+0.34% | +2.67% | +4.62% | -5.80% | 125 Mrd. | ||
+0.11% | +1.92% | +12.97% | +21.44% | 73.94 Mrd. | ||
+1.26% | +1.18% | -14.83% | -9.17% | 63.16 Mrd. | ||
+6.28% | +5.04% | +5.40% | -36.27% | 51.99 Mrd. | ||
+0.05% | +5.14% | -0.33% | - | 41.07 Mrd. | ||
-0.52% | +1.39% | -0.55% | +14.41% | 33.29 Mrd. | ||
+0.08% | +6.09% | +1.68% | -13.89% | 16.8 Mrd. | ||
+1.36% | +3.01% | +10.66% | +30.18% | 15.16 Mrd. | ||
+0.29% | +0.57% | -6.11% | -3.38% | 11.09 Mrd. | ||
+2.02% | +1.74% | +7.19% | +80.47% | 8.67 Mrd. | ||
+0.41% | +0.92% | -9.36% | +3.56% | 7.69 Mrd. | ||
+2.36% | +1.42% | +1.13% | +2.22% | 6.88 Mrd. | ||
+2.35% | +2.82% | -2.68% | +22.48% | 6.43 Mrd. | ||
+0.16% | +4.28% | +41.93% | +66.58% | 5.95 Mrd. | ||
Durchschnitt | +1.04% | +1.88% | +2.95% | +11.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.12% | +6.22% | +5.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 31.08 | 52 647 | 237 125 |
20:59:59 | 31.03 | 200 | 184 478 |
20:59:59 | 31.03 | 100 | 184 278 |
20:59:59 | 31.03 | 100 | 184 178 |
20:59:59 | 31.03 | 100 | 184 078 |
20:59:57 | 31.06 | 200 | 183 978 |
20:59:57 | 31.07 | 100 | 183 778 |
20:59:57 | 31.07 | 270 | 183 678 |
20:59:56 | 31.07 | 100 | 183 408 |
20:59:53 | 31.07 | 100 | 183 308 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.20% | ||
2023 | +20.40% | ||
2022 | -16.99% | ||
2021 | +24.73% | ||
2020 | -22.98% | ||
2019 | -6.03% | ||
2018 | -23.07% | ||
2017 | -31.29% | ||
2016 | +43.78% | ||
2015 | +9.82% | ||
2014 | +14.22% | ||
2013 | +32.74% | ||
2012 | +2.13% | ||
2011 | -10.15% | ||
2010 | -1.27% | ||
2009 | -3.41% | ||
2008 | -21.74% | ||
2007 | +19.11% | ||
2006 | +8.07% | ||
2005 | -1.06% | ||
2004 | +24.37% | ||
2003 | +32.51% | ||
2002 | -9.15% | ||
2001 | +55.75% | ||
2000 | +14.77% | ||
1999 | -12.70% | ||
1998 | +43.18% | ||
1997 | +55.75% | ||
1996 | +44.87% | ||
1995 | +41.82% | ||
1994 | -5.17% |
- Börse
- Aktien
- Aktie Matthews International Corporation - Nasdaq
- Kurse Matthews International Corporation