Kurse Maven Income and Growth VCT 5 PLC
Aktien
725287
GB0002057536
MIG5
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.4 GBX | 0.00% | 0.00% | -3.80% |
08.03. | Maven Income & Growth VCT 5 "ermutigt", aber Nettoinventarwert fällt | AN |
08.03. | Maven Income and Growth VCT 5 PLC meldet Ergebnis für das Geschäftsjahr bis zum 30. November 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 30.4 p | 30.4 p | 30.4 p | 30.4 p |
Volumen | 0 | 2 581 | 0 | 1 462 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 30.40 | 30.40 | 30.40 | 30.40 |
Hoch | 30.40 | 29.40 | 30.40 | 29.40 |
Tief | 30.40 | 29.40 | 30.40 | 29.40 |
Performance
1 Monat | -3.80% | ||
3 Monate | -3.80% | ||
6 Monate | -3.80% | ||
Laufendes Jahr | -3.80% | ||
1 Jahr | -6.75% | ||
3 Jahre | -7.88% | ||
5 Jahre | -10.59% | ||
10 Jahre | +3.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.80% | -6.75% | 80.2 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+0.50% | -0.87% | +9.48% | +41.47% | 2.91 Mrd. | ||
-0.43% | -2.42% | +1.42% | -14.26% | 1.41 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22 Mrd. | ||
+0.54% | -0.27% | -1.95% | +14.57% | 594 Mio. | ||
+9.97% | +16.73% | +46.95% | +113.02% | 567 Mio. | ||
+1.14% | -8.30% | -20.39% | -23.48% | 511 Mio. | ||
-0.80% | +2.71% | +35.40% | +89.57% | 495 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 492 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 304 Mio. | ||
0.00% | 0.00% | +1.83% | -2.63% | 276 Mio. | ||
-1.66% | -10.08% | +7.97% | +55.14% | 271 Mio. | ||
0.00% | 0.00% | -4.39% | -12.11% | 266 Mio. | ||
+5.52% | -11.15% | +54.48% | +102.31% | 265 Mio. | ||
0.00% | 0.00% | -13.27% | -10.73% | 219 Mio. | ||
Durchschnitt | +2.89% | -1.84% | +8.53% | +19.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.60% | -0.61% | +20.15% | -0.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.80% | ||
2023 | -4.24% | ||
2022 | -8.33% | ||
2021 | +9.09% | ||
2020 | +1.23% | ||
2019 | -5.78% | ||
2018 | +6.46% | ||
2017 | -10.34% | ||
2016 | +2.11% | ||
2015 | +0.71% | ||
2014 | +34.29% | ||
2013 | +11.11% | ||
2012 | +35.97% | ||
2011 | -23.63% | ||
2010 | -2.15% | ||
2009 | +66.07% | ||
2008 | -75.65% | ||
2007 | -20.14% | ||
2006 | +1.41% | ||
2005 | 0.00% | ||
2004 | 0.00% | ||
2003 | +18.33% | ||
2002 | -22.58% | ||
2001 | -29.55% | ||
2000 | +10.00% |
- Börse
- Aktien
- 725287 Aktie
- Kurse Maven Income and Growth VCT 5 PLC