Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 CAD | 0.00% | +9.52% | +91.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.66 $ | 0.67 $ | 0.7 $ | 0.69 $ | 0.69 $ |
Volumen | 68 798 | 72 004 | 125 089 | 115 003 | 61 200 |
Veränderung | +4.76% | +1.52% | +4.48% | -1.43% | 0.00% |
Eröffnung | 0.63 | 0.65 | 0.68 | 0.69 | 0.68 |
Hoch | 0.66 | 0.67 | 0.70 | 0.71 | 0.7 |
Tief | 0.63 | 0.65 | 0.68 | 0.66 | 0.68 |
Performance
1 Woche | +9.52% | ||
Aktueller Monat | +21.05% | ||
1 Monat | +25.45% | ||
3 Monate | +100.00% | ||
6 Monate | +115.62% | ||
Laufendes Jahr | +91.67% | ||
1 Jahr | +228.57% | ||
3 Jahre | +170.59% | ||
5 Jahre | +236.59% | ||
10 Jahre | +105.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9.52% | +91.67% | +228.57% | 153 Mio. | ||
+1.34% | +1.35% | -5.39% | -18.86% | 44.45 Mrd. | ||
+0.11% | +3.73% | +16.21% | +13.15% | 31.6 Mrd. | ||
+0.73% | -4.43% | -1.67% | -9.08% | 29.85 Mrd. | ||
+0.06% | +1.72% | +11.01% | +9.67% | 23.91 Mrd. | ||
+1.31% | +0.91% | +13.55% | +10.48% | 11.32 Mrd. | ||
+0.02% | -0.25% | +27.29% | - | 9.9 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.43 Mrd. | ||
+3.85% | +6.09% | +16.15% | +36.58% | 8.02 Mrd. | ||
+0.94% | +2.50% | +1.74% | -10.68% | 8 Mrd. | ||
+1.59% | +0.43% | +18.18% | +22.66% | 6.01 Mrd. | ||
+1.57% | -5.54% | +33.47% | -3.43% | 5.33 Mrd. | ||
+0.84% | +0.73% | +37.83% | +6.22% | 4.36 Mrd. | ||
+2.78% | +10.03% | +22.67% | +20.77% | 3.43 Mrd. | ||
-0.55% | -9.55% | -14.08% | -34.07% | 3.43 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.86% | -1.23% | +17.91% | +19.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -0.89% | +7.82% | -0.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:50:07 | 0.69 | 1 000 | 61 000 |
18:50:07 | 0.68 | 7 000 | 60 000 |
17:26:51 | 0.69 | 8 500 | 53 000 |
17:26:51 | 0.69 | 1 500 | 44 500 |
17:26:51 | 0.69 | 8 500 | 43 000 |
17:23:16 | 0.69 | 500 | 34 500 |
17:23:16 | 0.69 | 5 000 | 34 000 |
17:23:16 | 0.695 | 500 | 29 000 |
16:28:13 | 0.7 | 8 500 | 28 500 |
16:28:13 | 0.69 | 500 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +91.67% | ||
2023 | +60.00% | ||
2022 | +21.62% | ||
2021 | -52.56% | ||
2020 | +110.81% | ||
2019 | -5.13% | ||
2018 | -56.67% | ||
2017 | +18.42% | ||
2016 | +123.53% | ||
2015 | -5.56% | ||
2014 | -58.14% | ||
2013 | -72.26% | ||
2012 | -2.52% | ||
2011 | -29.02% | ||
2010 | +403.37% | ||
2009 | +27.14% | ||
2008 | -74.82% | ||
2007 | -41.35% | ||
2006 | +107.89% | ||
2005 | +60.56% | ||
2004 | -11.25% |
- Börse
- Aktien
- A2QA2M Aktie
- Kurse Mawson Gold Limited