Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.195 USD | +7.66% | +13.81% | -62.66% |
15.04. | Mawson Infrastructure Group Inc. kündigt Änderungen im Vorstand an | CI |
01.04. | Mawson Infrastructure Group Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.966 $ | 1.03 $ | 1 $ | 1.11 $ | 1.195 $ |
Volumen | 284 837 | 237 444 | 74 111 | 270 671 | 194 653 |
Veränderung | -8.00% | +6.63% | -2.91% | +11.00% | +7.66% |
Eröffnung | 1.04 | 0.94 | 1.01 | 1.03 | 1.17 |
Hoch | 1.06 | 1.03 | 1.03 | 1.26 | 1.23 |
Tief | 0.93 | 0.85 | 0.95 | 0.98 | 1.11 |
Performance
1 Tag | +7.66% | ||
1 Woche | +13.81% | ||
Aktueller Monat | -21.90% | ||
1 Monat | -20.33% | ||
3 Monate | -48.71% | ||
6 Monate | +92.74% | ||
Laufendes Jahr | -62.66% | ||
1 Jahr | -63.23% | ||
3 Jahre | -97.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.66% | +13.81% | -62.66% | -63.23% | 18.48 Mio. | ||
+0.06% | +0.32% | -9.83% | +13.04% | 199 Mrd. | ||
-0.93% | -3.98% | +0.86% | +22.21% | 167 Mrd. | ||
+0.16% | -0.36% | +11.05% | +43.78% | 166 Mrd. | ||
+0.36% | -0.32% | +4.34% | +12.00% | 99.41 Mrd. | ||
-0.81% | -1.11% | +6.17% | +24.93% | 77.66 Mrd. | ||
-3.08% | -7.75% | +11.66% | +114.64% | 71.13 Mrd. | ||
-0.56% | -6.34% | -8.53% | +12.06% | 70.31 Mrd. | ||
-1.05% | -7.21% | -26.07% | +1.78% | 49.56 Mrd. | ||
-1.32% | -5.95% | -1.27% | +36.06% | 47.53 Mrd. | ||
-0.20% | -3.57% | +6.01% | +22.09% | 36.62 Mrd. | ||
-1.31% | -4.65% | -1.62% | +44.45% | 35 Mrd. | ||
+0.15% | -2.79% | -10.86% | +11.75% | 33.42 Mrd. | ||
-0.91% | -1.88% | +15.06% | +35.17% | 29.39 Mrd. | ||
-2.07% | +4.08% | +14.29% | +12.59% | 28.91 Mrd. | ||
+1.92% | -5.11% | -4.00% | +23.22% | 27.75 Mrd. | ||
Durchschnitt | -0.13% | -3.25% | -3.46% | +22.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -3.24% | +0.32% | +28.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:05:02 | 1.195 | 100 | 186 060 |
18:55:30 | 1.198 | 100 | 185 960 |
18:55:30 | 1.2 | 100 | 185 860 |
18:55:30 | 1.2 | 100 | 185 760 |
18:55:30 | 1.2 | 150 | 185 660 |
18:55:30 | 1.2 | 100 | 185 510 |
18:55:30 | 1.2 | 150 | 185 410 |
18:55:30 | 1.2 | 150 | 185 260 |
18:55:30 | 1.2 | 150 | 185 110 |
18:55:30 | 1.2 | 150 | 184 960 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -65.31% | ||
2023 | +131.88% | ||
2022 | -96.53% | ||
2021 | -27.70% |
- Börse
- Aktien
- A3D6M6 Aktie
- Kurse Mawson Infrastructure Group Inc.