Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’005 INR | +0.33% | -3.79% | +5.33% |
16.02. | INDISCHE AKTIEN - Indische Aktien eröffnen höher und folgen den asiatischen Aktienmärkten | RE |
08.02. | MAX FINANCIAL SERVICES LIMITED : Nomura gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1034.25 ₹ | 1023.05 ₹ | 1001.8 ₹ | 1005.15 ₹ |
Volumen | 672 399 | 588 216 | 1 161 258 | 482 242 |
Veränderung | -1.01% | -1.08% | -2.08% | +0.33% |
Eröffnung | 1,043.50 | 1,027.35 | 1,015.00 | 1,009.95 |
Hoch | 1,056.20 | 1,031.95 | 1,028.00 | 1,035.00 |
Tief | 1,005.00 | 1,000.00 | 999.25 | 1,002.15 |
Performance
1 Tag | +0.33% | ||
1 Woche | -3.79% | ||
Aktueller Monat | +0.29% | ||
1 Monat | +5.22% | ||
3 Monate | +11.81% | ||
6 Monate | +8.13% | ||
Laufendes Jahr | +5.33% | ||
1 Jahr | +54.66% | ||
3 Jahre | +15.27% | ||
5 Jahre | +126.97% | ||
10 Jahre | +378.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -3.79% | +5.33% | +54.66% | 4.11 Mrd. | ||
+1.08% | +1.11% | +14.68% | +17.29% | 78.32 Mrd. | ||
+1.49% | -1.45% | +5.78% | +14.09% | 49.83 Mrd. | ||
+0.90% | +1.68% | -1.84% | +21.06% | 46.18 Mrd. | ||
+0.45% | -2.68% | +7.86% | +20.63% | 41.02 Mrd. | ||
+1.28% | -2.34% | +4.83% | +24.97% | 38.58 Mrd. | ||
0.00% | -0.53% | +17.93% | +19.24% | 37.11 Mrd. | ||
+0.93% | -1.27% | +1.57% | +7.48% | 29.18 Mrd. | ||
+0.57% | -0.47% | -8.12% | +7.55% | 27.08 Mrd. | ||
+4.42% | +0.87% | -18.53% | -38.27% | 23.61 Mrd. | ||
+1.15% | -2.52% | +5.90% | +12.41% | 21.64 Mrd. | ||
-1.88% | -5.78% | +15.04% | +36.26% | 21.17 Mrd. | ||
+1.17% | +0.03% | -3.77% | +2.94% | 17.16 Mrd. | ||
+0.68% | -2.71% | +22.58% | +59.27% | 16.42 Mrd. | ||
+0.37% | -0.35% | +5.18% | +9.12% | 15.26 Mrd. | ||
+0.58% | -0.50% | +5.95% | +34.43% | 10.36 Mrd. | ||
Durchschnitt | +0.85% | -1.68% | +5.02% | +18.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -1.31% | +5.93% | +16.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:36 | 1’005 | 1 | 482 242 |
12:00:01 | 1’006 | 77 | 482 241 |
11:59:55 | 1’011 | 312 | 482 164 |
11:59:48 | 1’009 | 8 | 481 852 |
11:59:41 | 1’010 | 71 | 481 844 |
11:59:34 | 1’010 | 149 | 481 773 |
11:59:27 | 1’009 | 11 | 481 624 |
11:59:20 | 1’007 | 1 | 481 613 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.33% | ||
2023 | +40.86% | ||
2022 | -30.89% | ||
2021 | +45.23% | ||
2020 | +26.31% | ||
2019 | +19.83% | ||
2018 | -24.73% | ||
2017 | +7.97% | ||
2016 | +8.04% | ||
2015 | +28.26% | ||
2014 | +83.21% | ||
2013 | -10.55% | ||
2012 | +65.34% | ||
2011 | -0.98% | ||
2010 | -33.53% | ||
2009 | +92.08% | ||
2008 | -55.93% | ||
2007 | +53.39% | ||
2006 | +42.38% | ||
2005 | +88.01% | ||
2004 | +75.06% | ||
2003 | +115.41% | ||
2002 | +56.56% | ||
2001 | -60.87% | ||
2000 | -41.46% |
- Börse
- Aktien
- A0MM9Y Aktie
- Kurse Max Financial Services Limited