Kurse Max Healthcare Institute Limited
Aktien
A2QBU0
INE027H01010
MAXHEALTH
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
802.8 INR | -1.24% | +3.45% | +16.76% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 771.95 ₹ | 758.6 ₹ | 760.35 ₹ | 812.95 ₹ | 802.8 ₹ |
Volumen | 28 072 | 30 357 | 47 834 | 63 737 | 50 021 |
Veränderung | -0.53% | -1.73% | +0.23% | +6.92% | -1.24% |
Eröffnung | 779.90 | 771.50 | 768.95 | 773.95 | 815.8 |
Hoch | 779.90 | 778.50 | 769.45 | 816.65 | 815.8 |
Tief | 748.45 | 753.00 | 757.30 | 762.25 | 796.9 |
Performance
1 Tag | -1.24% | ||
1 Woche | +3.45% | ||
Aktueller Monat | -2.14% | ||
1 Monat | +3.49% | ||
3 Monate | +9.37% | ||
6 Monate | +40.85% | ||
Laufendes Jahr | +16.76% | ||
1 Jahr | +82.51% | ||
3 Jahre | +257.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | +3.45% | +16.76% | +82.51% | 9.48 Mrd. | ||
-1.03% | -2.87% | -14.64% | -7.51% | 85.42 Mrd. | ||
-1.04% | +7.31% | +17.75% | +13.02% | 84.38 Mrd. | ||
-0.94% | -0.13% | +10.92% | +12.98% | 29.39 Mrd. | ||
-2.01% | +1.43% | -10.99% | -8.63% | 17.49 Mrd. | ||
+0.05% | +2.74% | -2.46% | +6.99% | 16.44 Mrd. | ||
-0.51% | +9.86% | +0.32% | -5.58% | 15.28 Mrd. | ||
-2.43% | +4.78% | +0.55% | -10.27% | 12.22 Mrd. | ||
-1.01% | -1.75% | -31.23% | - | 11.98 Mrd. | ||
+0.56% | -4.86% | -3.09% | -5.43% | 11.71 Mrd. | ||
-1.07% | +5.04% | +26.44% | +51.73% | 11.64 Mrd. | ||
-0.99% | +8.81% | +9.68% | +18.81% | 11.17 Mrd. | ||
-3.92% | +0.85% | +40.52% | +73.64% | 11.05 Mrd. | ||
-1.86% | -2.16% | - | - | 10.97 Mrd. | ||
-0.70% | +3.77% | -15.86% | +6.05% | 10.65 Mrd. | ||
-1.74% | +6.69% | +28.58% | +37.17% | 9.75 Mrd. | ||
Durchschnitt | -1.20% | +2.53% | +4.88% | +18.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | +1.76% | +3.07% | +10.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 799 | 3 | 50 021 |
11:59:56 | 803 | 1 | 50 018 |
11:59:46 | 802.3 | 1 | 50 017 |
11:59:43 | 802.6 | 1 | 50 016 |
11:59:20 | 802.6 | 3 | 50 015 |
11:59:09 | 803 | 10 | 50 012 |
11:59:02 | 802.8 | 5 | 50 002 |
11:59:01 | 802 | 4 | 49 997 |
11:59:00 | 799.9 | 19 | 49 993 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.23% | ||
2023 | +56.65% | ||
2022 | -0.62% | ||
2021 | +215.16% | ||
2020 | +104.75% |
- Börse
- Aktien
- A2QBU0 Aktie
- Kurse Max Healthcare Institute Limited