Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
835 ILa | -1.50% | -2.48% | +18.44% |
26.03. | Max Stock Ltd. meldet Gewinnzahlen für das vierte Quartal zum 31. Dezember 2023 | CI |
26.03. | Transcript : Max Stock Ltd., Q4 2023 Earnings Call, Mar 26, 2024 |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 856.2 ILa | 858.5 ILa | 847.7 ILa | 835 ILa |
Volumen | 652 236 | 63 068 | 685 175 | 244 569 |
Veränderung | +0.38% | +0.27% | -1.26% | -1.50% |
Eröffnung | 853.00 | 856.20 | 858.50 | 847.70 |
Hoch | 859.00 | 870.00 | 863.50 | 856.60 |
Tief | 831.80 | 853.50 | 842.90 | 835.00 |
Performance
1 Tag | -1.50% | ||
1 Woche | -2.48% | ||
Aktueller Monat | -2.74% | ||
1 Monat | +4.23% | ||
3 Monate | +12.23% | ||
6 Monate | +31.45% | ||
Laufendes Jahr | +18.44% | ||
1 Jahr | +15.22% | ||
3 Jahre | -30.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -2.48% | +18.44% | +15.22% | 314 Mio. | ||
+1.56% | +2.02% | +12.70% | +51.80% | 330 Mrd. | ||
-0.05% | -4.07% | +10.97% | +2.24% | 73.11 Mrd. | ||
+1.34% | -3.19% | -10.10% | -10.71% | 65.97 Mrd. | ||
+0.25% | -3.22% | +1.13% | -36.69% | 30.2 Mrd. | ||
+1.24% | +0.93% | +22.21% | +39.48% | 23.68 Mrd. | ||
-0.03% | -1.13% | +9.66% | +44.10% | 14.4 Mrd. | ||
-1.67% | -3.48% | +10.98% | +1.22% | 9.84 Mrd. | ||
+0.89% | -1.17% | -6.89% | +8.06% | 6.56 Mrd. | ||
+2.92% | +3.14% | +1.20% | +14.85% | 4.71 Mrd. | ||
-0.86% | -0.83% | -26.61% | -51.80% | 2.74 Mrd. | ||
-3.96% | +1.18% | - | - | 2.12 Mrd. | ||
+0.36% | -3.41% | +4.60% | +13.03% | 1.35 Mrd. | ||
+0.38% | -1.04% | +3.41% | -5.34% | 776 Mio. | ||
-0.55% | +3.46% | -53.92% | -58.26% | 106 Mio. | ||
-0.25% | +2.93% | -35.63% | -33.61% | 79.43 Mio. | ||
Durchschnitt | -0.09% | -0.37% | -2.52% | -0.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.08% | +8.91% | +30.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:02 | 835 | 154 374 | 398 943 |
16:24:02 | 835 | 154 374 | 244 569 |
15:36:18 | 843.1 | 904 | 90 195 |
15:36:18 | 843.1 | 264 | 89 291 |
15:36:18 | 843.1 | 500 | 89 027 |
15:36:17 | 843.1 | 809 | 88 527 |
15:36:17 | 843.1 | 500 | 87 718 |
15:36:17 | 843.1 | 500 | 87 218 |
15:36:17 | 843.1 | 500 | 86 718 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.44% | ||
2023 | +19.98% | ||
2022 | -47.06% | ||
2021 | -22.11% | ||
2020 | +14.00% |
- Börse
- Aktien
- A2QK72 Aktie
- Kurse Max Stock Ltd.