Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.58 MYR | +0.56% | +2.29% | -7.01% |
23.02. | Maxis' Gewinn stürzt in Q4 trotz Umsatzwachstum ab | MT |
22.02. | Maxis Berhad gibt Umsatzprognose für das Jahr bis zum 31. Dezember 2024 ab | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.52 RM | 3.48 RM | 3.56 RM | 3.56 RM | 3.58 RM |
Volumen | 861 800 | 2 319 700 | 2 724 600 | 1 970 600 | 2 907 700 |
Veränderung | +0.57% | -1.14% | +2.30% | 0.00% | +0.56% |
Eröffnung | 3.50 | 3.52 | 3.48 | 3.56 | 3.56 |
Hoch | 3.53 | 3.54 | 3.59 | 3.58 | 3.60 |
Tief | 3.50 | 3.46 | 3.48 | 3.55 | 3.55 |
Performance
1 Tag | +0.56% | ||
1 Woche | +2.29% | ||
Aktueller Monat | +6.23% | ||
1 Monat | +6.23% | ||
3 Monate | -6.04% | ||
6 Monate | -9.37% | ||
Laufendes Jahr | -7.01% | ||
1 Jahr | -18.45% | ||
3 Jahre | -23.50% | ||
5 Jahre | -34.19% | ||
10 Jahre | -48.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +2.29% | -7.01% | -18.45% | 5.88 Mrd. | ||
-0.05% | +1.00% | +2.26% | +9.35% | 192 Mrd. | ||
+1.03% | +1.45% | -0.18% | -4.88% | 120 Mrd. | ||
+2.35% | +1.75% | +23.66% | +57.28% | 72.46 Mrd. | ||
+0.76% | +3.01% | -2.36% | +5.06% | 57.97 Mrd. | ||
+1.32% | +2.00% | +24.90% | +3.20% | 23.92 Mrd. | ||
+1.34% | +3.30% | +9.95% | -4.47% | 16.07 Mrd. | ||
-1.27% | -0.26% | -10.14% | -8.88% | 15.66 Mrd. | ||
+0.98% | +1.47% | +4.97% | 0.00% | 9.6 Mrd. | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2 Mrd. | ||
+0.59% | +2.40% | +2.40% | +8.34% | 7.93 Mrd. | ||
-1.29% | -1.92% | +51.49% | -4.97% | 7.14 Mrd. | ||
-0.41% | -1.02% | -4.34% | -14.76% | 6.81 Mrd. | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74 Mrd. | ||
-0.89% | +4.72% | +18.40% | +63.24% | 5.52 Mrd. | ||
+1.10% | +7.84% | +15.55% | -8.33% | 5.3 Mrd. | ||
Durchschnitt | +0.37% | +1.50% | +6.66% | +2.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +1.46% | +5.25% | +9.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.01% | ||
2023 | +0.26% | ||
2022 | -20.82% | ||
2021 | -3.96% | ||
2020 | -5.08% | ||
2019 | -0.56% | ||
2018 | -10.98% | ||
2017 | +0.50% | ||
2016 | -12.06% | ||
2015 | -0.73% | ||
2014 | -5.78% | ||
2013 | +9.32% | ||
2012 | +21.35% | ||
2011 | +3.40% | ||
2010 | -1.30% | ||
2009 | -0.92% |
- Börse
- Aktien
- MAXIS Aktie
- Kurse Maxis