Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.82 USD | +0.87% | -8.37% | -16.62% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 20.56 $ | 20.27 $ | 19.65 $ | 19.82 $ |
Volumen | 683 261 | 586 341 | 745 052 | 651 486 |
Veränderung | -4.01% | -1.41% | -3.06% | +0.87% |
Eröffnung | 21.65 | 20.39 | 20.03 | 19.77 |
Hoch | 21.70 | 20.90 | 20.39 | 20.05 |
Tief | 20.50 | 20.11 | 19.57 | 19.49 |
Performance
1 Tag | +0.87% | ||
1 Woche | -8.37% | ||
Aktueller Monat | +6.16% | ||
1 Monat | +9.50% | ||
3 Monate | -14.09% | ||
6 Monate | -1.34% | ||
Laufendes Jahr | -16.62% | ||
1 Jahr | -36.76% | ||
3 Jahre | -45.74% | ||
5 Jahre | -28.08% | ||
10 Jahre | +120.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | -8.37% | -16.62% | -36.76% | 1.65 Mrd. | ||
+4.35% | -7.54% | +60.57% | +193.22% | 1’957 Mrd. | ||
-1.07% | -7.94% | +25.13% | +45.21% | 589 Mrd. | ||
+1.64% | -6.58% | +9.69% | +93.47% | 567 Mrd. | ||
+1.36% | -7.29% | +0.83% | +68.09% | 240 Mrd. | ||
+1.62% | -5.69% | +10.75% | +36.02% | 179 Mrd. | ||
+0.61% | -5.23% | -31.52% | +13.56% | 146 Mrd. | ||
+2.39% | -1.72% | -4.09% | -7.64% | 149 Mrd. | ||
+2.20% | -10.09% | +27.87% | +78.50% | 121 Mrd. | ||
+1.61% | -2.09% | -6.17% | -0.02% | 92.39 Mrd. | ||
+6.79% | -23.88% | +23.91% | - | 95.72 Mrd. | ||
-0.98% | -8.82% | +21.27% | +92.59% | 85.65 Mrd. | ||
+1.65% | -4.98% | -4.80% | +28.76% | 56 Mrd. | ||
+1.21% | -7.37% | +4.26% | +61.15% | 54.45 Mrd. | ||
+2.26% | -2.53% | -7.37% | +8.76% | 45.14 Mrd. | ||
+0.18% | -7.01% | -21.06% | -12.53% | 41.21 Mrd. | ||
Durchschnitt | +0.92% | -7.11% | +5.79% | +44.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -7.04% | +31.98% | +116.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 19.82 | 81 580 | 457 428 |
21:59:59 | 19.82 | 140 | 375 848 |
21:59:59 | 19.83 | 272 | 375 708 |
21:59:59 | 19.83 | 300 | 375 436 |
21:59:59 | 19.83 | 260 | 375 136 |
21:59:59 | 19.83 | 648 | 374 876 |
21:59:59 | 19.84 | 120 | 374 228 |
21:59:59 | 19.83 | 300 | 374 108 |
21:59:58 | 19.83 | 100 | 373 808 |
21:59:56 | 19.81 | 100 | 373 708 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.62% | ||
2023 | -29.99% | ||
2022 | -54.97% | ||
2021 | +97.41% | ||
2020 | +79.97% | ||
2019 | +20.57% | ||
2018 | -33.38% | ||
2017 | +21.19% | ||
2016 | +48.00% | ||
2015 | +98.79% | ||
2014 | -28.95% | ||
2013 | +107.77% | ||
2012 | +5.68% | ||
2011 | -55.86% | ||
2010 | -42.46% |
- Börse
- Aktien
- A0RM07 Aktie
- Kurse MaxLinear, Inc.