Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.61 USD | -1.52% | +1.64% | -5.62% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 13.88 $ | 13.84 $ | 13.82 $ | 13.61 $ |
Volumen | 29 849 | 64 949 | 46 616 | 58 433 |
Veränderung | +2.44% | -0.29% | -0.14% | -1.52% |
Eröffnung | 13.52 | 13.93 | 13.80 | 13.71 |
Hoch | 13.88 | 14.18 | 14.16 | 13.80 |
Tief | 13.52 | 13.81 | 13.75 | 13.39 |
Performance
1 Tag | -1.52% | ||
1 Woche | +1.64% | ||
Aktueller Monat | -5.02% | ||
1 Monat | -4.09% | ||
3 Monate | +0.22% | ||
6 Monate | +17.13% | ||
Laufendes Jahr | -5.62% | ||
1 Jahr | +12.76% | ||
3 Jahre | -17.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | +1.64% | -5.62% | +12.76% | 281 Mio. | ||
-1.13% | -2.30% | +32.09% | +47.71% | 53.08 Mrd. | ||
-0.97% | -4.77% | +25.61% | +44.96% | 20.23 Mrd. | ||
+1.64% | +2.96% | -20.42% | -32.39% | 19.16 Mrd. | ||
+2.10% | +3.84% | +2.74% | +4.96% | 15.75 Mrd. | ||
+0.47% | -0.07% | +21.10% | +35.24% | 15.65 Mrd. | ||
-0.81% | +2.34% | -13.88% | -6.30% | 14.28 Mrd. | ||
+0.48% | +2.16% | -17.78% | -3.24% | 13.47 Mrd. | ||
-1.12% | -1.62% | +33.33% | +42.20% | 12.04 Mrd. | ||
-1.38% | +1.12% | +24.99% | +68.47% | 10.54 Mrd. | ||
+0.08% | -3.41% | +30.20% | +53.78% | 10.37 Mrd. | ||
0.00% | +0.68% | +24.26% | +78.24% | 10.37 Mrd. | ||
+0.24% | +2.58% | +1.21% | +4.77% | 9.9 Mrd. | ||
-0.04% | +1.94% | +7.03% | +35.95% | 9.6 Mrd. | ||
+6.24% | +5.56% | -21.95% | +9.26% | 8.67 Mrd. | ||
-0.87% | +1.59% | +0.87% | +42.61% | 8.32 Mrd. | ||
Durchschnitt | +0.21% | +1.26% | +7.74% | +27.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.68% | +12.47% | +29.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.61 | 8 025 | 48 102 |
21:59:59 | 13.58 | 101 | 40 077 |
21:59:57 | 13.55 | 100 | 39 976 |
21:59:57 | 13.55 | 100 | 39 876 |
21:59:54 | 13.53 | 100 | 39 776 |
21:59:54 | 13.53 | 100 | 39 676 |
21:59:53 | 13.56 | 100 | 39 576 |
21:59:53 | 13.56 | 100 | 39 476 |
21:59:53 | 13.56 | 296 | 39 376 |
21:59:53 | 13.56 | 100 | 39 080 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.62% | ||
2023 | +13.90% | ||
2022 | -15.09% | ||
2021 | +11.10% | ||
2020 | +43.07% | ||
2019 | -43.05% |
- Börse
- Aktien
- A2PH3K Aktie
- Kurse Mayville Engineering Company, Inc.