Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’681 JPY | -2.69% | -1.98% | +10.34% |
05:00 | Nissan und Mazda stellen neue Modelle für China vor und streben ein Comeback an | RE |
09.04. | Japans Mazda wird möglicherweise vorübergehend Autolieferungen aus Baltimore umleiten, CEO auf CNBC | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1673 ¥ | 1684.5 ¥ | 1674.5 ¥ | 1727.5 ¥ | 1’681 ¥ |
Volumen | 4 275 900 | 3 328 500 | 3 305 700 | 4 478 500 | 2 307 700 |
Veränderung | -2.45% | +0.69% | -0.59% | +3.17% | -2.69% |
Eröffnung | 1,714.00 | 1,680.00 | 1,698.00 | 1,673.00 | 1’709 |
Hoch | 1,719.50 | 1,697.50 | 1,715.00 | 1,727.50 | 1’726 |
Tief | 1,645.50 | 1,664.00 | 1,669.50 | 1,673.00 | 1’679 |
Performance
1 Tag | -2.69% | ||
1 Woche | -1.98% | ||
Aktueller Monat | -4.24% | ||
1 Monat | -5.30% | ||
3 Monate | -2.35% | ||
6 Monate | +10.37% | ||
Laufendes Jahr | +10.34% | ||
1 Jahr | +42.46% | ||
3 Jahre | +96.38% | ||
5 Jahre | +26.96% | ||
10 Jahre | -27.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.69% | -1.98% | +10.34% | +42.46% | 7.02 Mrd. | ||
-3.04% | -2.64% | +35.38% | +94.83% | 314 Mrd. | ||
-0.04% | -0.51% | +18.34% | +5.91% | 81.83 Mrd. | ||
+0.09% | +0.57% | +5.73% | +5.33% | 71.7 Mrd. | ||
-1.03% | -0.78% | +7.42% | -1.56% | 70.39 Mrd. | ||
-2.21% | -1.99% | +19.37% | +49.91% | 55.65 Mrd. | ||
-0.04% | +6.17% | +25.50% | +31.47% | 51.41 Mrd. | ||
+0.08% | +7.56% | +6.23% | +6.50% | 51.7 Mrd. | ||
+0.18% | +2.23% | +27.20% | +109.82% | 43.61 Mrd. | ||
+1.20% | +8.14% | +24.08% | +31.58% | 39.89 Mrd. | ||
+0.42% | +2.00% | +19.43% | +70.72% | 27.51 Mrd. | ||
+9.80% | +10.79% | +21.50% | +35.98% | 24.45 Mrd. | ||
-1.13% | +2.08% | +18.98% | +55.27% | 22.58 Mrd. | ||
-3.11% | -4.75% | +18.32% | +202.55% | 18.76 Mrd. | ||
-0.32% | +0.63% | +6.52% | -3.10% | 16.15 Mrd. | ||
-2.25% | -4.65% | +27.61% | +54.93% | 16.37 Mrd. | ||
Durchschnitt | -0.10% | +1.65% | +18.25% | +49.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +1.41% | +22.86% | +55.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:22:20 | 1’681 | 100 | 2 307 700 |
06:22:17 | 1’681 | 800 | 2 307 600 |
06:22:03 | 1’681 | 200 | 2 306 800 |
06:22:03 | 1’681 | 100 | 2 306 600 |
06:22:03 | 1’681 | 900 | 2 306 500 |
06:21:43 | 1’681 | 100 | 2 305 600 |
06:21:20 | 1’681 | 300 | 2 305 500 |
06:21:20 | 1’681 | 400 | 2 305 200 |
06:20:39 | 1’681 | 100 | 2 304 800 |
06:20:39 | 1’681 | 600 | 2 304 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.39% | ||
2023 | +51.59% | ||
2022 | +13.56% | ||
2021 | +27.89% | ||
2020 | -26.23% | ||
2019 | -17.36% | ||
2018 | -24.91% | ||
2017 | -20.95% | ||
2016 | -24.25% | ||
2015 | -13.78% | ||
2014 | +7.63% | ||
2013 | +212.64% | ||
2012 | +27.94% | ||
2011 | -41.63% | ||
2010 | +9.91% | ||
2009 | +42.28% | ||
2008 | -73.30% | ||
2007 | -31.37% | ||
2006 | +50.56% | ||
2005 | +67.70% | ||
2004 | +12.20% | ||
2003 | +30.45% | ||
2002 | -5.58% | ||
2001 | -20.21% | ||
2000 | -35.82% | ||
1999 | +3.41% | ||
1998 | +41.94% | ||
1997 | -25.12% | ||
1996 | -5.69% | ||
1995 | -21.33% | ||
1994 | +36.43% | ||
1993 | +0.74% | ||
1992 | -24.11% |
- Börse
- Aktien
- 854131 Aktie
- Kurse Mazda Motor Corporation