Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100 EUR | -0.20% | -0.40% | +6.04% |
26.03. | Transcript : MBB SE, 2023 Earnings Call, Mar 26, 2024 | |
26.03. | MBB SE meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 103 € | 101 € | 100.2 € | 100 € |
Volumen | 1 546 | 3 664 | 1 461 | 1 334 |
Veränderung | 0.00% | -1.94% | -0.79% | -0.20% |
Eröffnung | 102.20 | 100.80 | 100.40 | 99.60 |
Hoch | 103.40 | 102.80 | 101.00 | 100.00 |
Tief | 101.40 | 99.70 | 99.90 | 99.30 |
Performance
1 Tag | -0.20% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -2.34% | ||
1 Monat | +3.31% | ||
3 Monate | +10.74% | ||
6 Monate | +35.87% | ||
Laufendes Jahr | +6.04% | ||
1 Jahr | +21.65% | ||
3 Jahre | -25.93% | ||
5 Jahre | +24.53% | ||
10 Jahre | +288.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -0.40% | +6.04% | +21.65% | 609 Mio. | ||
-0.91% | -1.29% | +9.92% | +44.05% | 67.83 Mrd. | ||
+0.37% | -1.64% | +10.55% | +24.20% | 17.96 Mrd. | ||
+1.87% | +0.29% | +18.93% | +4.94% | 12.89 Mrd. | ||
+0.21% | 0.00% | +14.23% | +17.83% | 9.72 Mrd. | ||
+0.76% | -3.74% | -34.06% | -59.31% | 5.58 Mrd. | ||
+1.08% | -2.74% | -11.01% | -31.23% | 5.51 Mrd. | ||
-0.99% | -4.27% | -5.61% | -12.22% | 4.88 Mrd. | ||
+0.33% | -0.32% | -4.56% | -3.30% | 4.87 Mrd. | ||
+0.49% | -1.45% | +4.45% | -16.21% | 4.32 Mrd. | ||
-2.03% | -2.65% | +1.60% | -0.34% | 4.08 Mrd. | ||
+0.50% | -2.19% | -11.27% | -20.26% | 3.93 Mrd. | ||
+0.08% | -2.19% | -1.89% | +29.86% | 3.86 Mrd. | ||
+3.71% | +1.07% | - | - | 3.84 Mrd. | ||
+0.72% | -0.15% | +18.58% | +44.59% | 3.68 Mrd. | ||
-0.90% | -9.05% | -44.25% | -49.83% | 3.65 Mrd. | ||
Durchschnitt | +0.33% | -2.58% | -1.89% | -0.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -1.90% | +5.41% | +19.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:14 | 100 | 242 | 1 334 |
17:29:00 | 99.7 | 3 | 1 092 |
17:20:11 | 99.9 | 22 | 1 089 |
17:20:11 | 99.9 | 1 | 1 067 |
17:19:22 | 99.5 | 14 | 1 066 |
16:45:05 | 99.5 | 1 | 1 052 |
16:45:05 | 99.5 | 3 | 1 051 |
16:45:05 | 99.5 | 50 | 1 048 |
16:44:44 | 99.4 | 7 | 998 |
16:43:10 | 99.5 | 56 | 991 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.04% | ||
2023 | +2.72% | ||
2022 | -33.38% | ||
2021 | +27.00% | ||
2020 | +52.60% | ||
2019 | -0.14% | ||
2018 | -18.25% | ||
2017 | +25.04% | ||
2016 | +158.92% | ||
2015 | +30.84% | ||
2014 | -2.56% | ||
2013 | +38.36% | ||
2012 | +154.17% | ||
2011 | -11.63% | ||
2010 | +13.93% | ||
2009 | +21.63% | ||
2008 | -42.01% | ||
2007 | +12.67% | ||
2006 | -32.86% |
- Börse
- Aktien
- A0ETBQ Aktie
- Kurse MBB SE