Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
870 HUF | -2.25% | -2.25% | -16.35% |
1 Woche | -2.25% | ||
Aktueller Monat | -1.14% |
5-Tages-Kurse
Schlusskurs Budapest S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 890 Ft | 870 Ft | 880 Ft | 852 Ft | 878 Ft |
Volumen | 6 026 | 4 161 | 2 992 | 5 470 | 657 |
Veränderung | -0.45% | -2.25% | +1.15% | -3.18% | +3.05% |
Eröffnung | 894.00 | 886.00 | 880.00 | 856.00 | 864.00 |
Hoch | 896.00 | 886.00 | 884.00 | 884.00 | 878.00 |
Tief | 880.00 | 850.00 | 870.00 | 850.00 | 856.00 |
Performance
1 Tag | -2.25% | ||
1 Woche | -2.25% | ||
Aktueller Monat | -1.14% | ||
1 Monat | -7.64% | ||
3 Monate | -8.90% | ||
6 Monate | +94.20% | ||
Laufendes Jahr | -16.35% | ||
1 Jahr | +113.24% | ||
3 Jahre | +50.00% | ||
5 Jahre | +24.64% | ||
10 Jahre | -2.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.25% | -2.25% | -16.35% | +113.24% | 353 Mio. | ||
-0.60% | -1.54% | +12.00% | +40.10% | 550 Mrd. | ||
+0.98% | -1.56% | +10.60% | +33.67% | 288 Mrd. | ||
+1.18% | +3.13% | +12.04% | +2.88% | 249 Mrd. | ||
+0.18% | +0.05% | +21.78% | +55.08% | 210 Mrd. | ||
+0.29% | +0.87% | +17.11% | +12.22% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | +0.58% | 167 Mrd. | ||
+0.07% | +6.31% | +11.01% | +18.93% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.54% | 140 Mrd. | ||
-0.83% | +0.65% | -11.10% | -10.25% | 140 Mrd. | ||
+0.20% | +1.98% | +3.07% | +17.23% | 126 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +2.11% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.19% | 102 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.75% | 95.91 Mrd. | ||
+0.17% | +3.76% | +29.50% | +45.74% | 88.76 Mrd. | ||
Durchschnitt | -0.40% | +0.65% | +9.87% | +27.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.56% | +11.73% | +24.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.58% | ||
2023 | +173.68% | ||
2022 | -21.33% | ||
2021 | -17.86% | ||
2020 | +7.30% | ||
2019 | -18.09% | ||
2018 | -9.72% | ||
2017 | +49.70% | ||
2016 | -29.18% | ||
2015 | +0.58% | ||
2014 | +12.64% | ||
2013 | +58.21% | ||
2012 | -16.13% | ||
2011 | -51.31% | ||
2010 | -26.59% | ||
2009 | +89.37% | ||
2008 | -62.84% | ||
2007 | -0.70% | ||
2006 | +42.25% | ||
2005 | +0.31% | ||
2004 | +209.24% | ||
2003 | -5.06% |
- Börse
- Aktien
- MBHJB Aktie
- Kurse MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság