Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
968.00 HUF | 0.00% |
|
+1.89% | +6.37% |
Aktueller Monat | +1.47% | ||
1 Monat | +6.14% |
5-Tages-Kurse: MBH Jelzálogbank Nyrt
verzögerte Kurse Budapest S.E.10.02.2025 | 11.02.2025 | 12.02.2025 | 13.02.2025 | 14.02.2025 | |
---|---|---|---|---|---|
Kurs | 946 Ft | 974 Ft | 968 Ft | 968 Ft | 968 Ft |
Volumen | 4 713 | 3 814 | 4 123 | 2 248 | 4 875 |
Veränderung | -0.42% | +2.96% | -0.62% | 0.00% | 0.00% |
Eröffnung | 950.00 Ft | 946.00 Ft | 974.00 Ft | 972.00 Ft | 974.00 Ft |
Hoch | 956.00 Ft | 980.00 Ft | 974.00 Ft | 972.00 Ft | 974.00 Ft |
Tief | 946.00 Ft | 946.00 Ft | 960.00 Ft | 962.00 Ft | 960.00 Ft |
Performance
1 Woche | +1.89% | ||
Aktueller Monat | +1.47% | ||
1 Monat | +6.14% | ||
3 Monate | -4.16% | ||
6 Monate | +34.44% | ||
Laufendes Jahr | +6.37% | ||
1 Jahr | +5.79% | ||
3 Jahre | +103.36% | ||
5 Jahre | +93.60% | ||
10 Jahre | +26.70% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
0.00% | +1.89% | +5.79% | +103.36% | 274 Mio. | ||
+0.10% | +0.29% | +54.49% | +78.45% | 773 Mrd. | ||
+1.36% | -0.93% | +37.75% | -1.51% | 357 Mrd. | ||
+0.70% | +6.69% | +48.70% | +17.62% | 323 Mrd. | ||
+1.43% | -0.86% | +54.07% | +37.56% | 263 Mrd. | ||
+1.06% | +6.19% | +43.56% | +8.96% | 216 Mrd. | ||
+0.94% | +5.65% | +45.27% | +35.22% | 203 Mrd. | ||
-0.71% | +1.84% | +40.12% | +55.80% | 193 Mrd. | ||
-0.28% | +1.31% | +40.84% | +66.96% | 176 Mrd. | ||
-0.40% | -1.04% | +27.84% | +16.43% | 168 Mrd. | ||
Durchschnitt | +0.42% | +1.86% | +39.84% | +41.89% | 267.36 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.54% | +46.31% | +41.19% |
Vergangene Kurse: MBH Jelzálogbank Nyrt
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:05:22 | 968.00 | 2 | 4 875 |
16:49:59 | 960.00 | 822 | 4 873 |
16:49:59 | 962.00 | 1 678 | 4 051 |
16:48:12 | 962.00 | 250 | 2 373 |
16:48:12 | 964.00 | 200 | 2 123 |
16:14:04 | 970.00 | 32 | 1 923 |
14:46:50 | 962.00 | 500 | 1 891 |
12:49:50 | 962.00 | 500 | 1 391 |
12:39:27 | 962.00 | 108 | 891 |
11:28:37 | 962.00 | 215 | 783 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +6.37% | ||
2024 | -12.50% | ||
2023 | +173.68% | ||
2022 | -21.33% | ||
2021 | -17.86% | ||
2020 | +7.30% | ||
2019 | -18.09% | ||
2018 | -9.72% | ||
2017 | +49.70% | ||
2016 | -29.18% | ||
2015 | +0.58% | ||
2014 | +12.64% | ||
2013 | +58.21% | ||
2012 | -16.13% | ||
2011 | -51.31% | ||
2010 | -26.59% | ||
2009 | +89.37% | ||
2008 | -62.84% | ||
2007 | -0.70% | ||
2006 | +42.25% | ||
2005 | +0.31% | ||
2004 | +209.24% | ||
2003 | -5.06% |
- Börse
- Aktien
- A0ET25 Aktie
- Kurse MBH Jelzálogbank Nyrt

MarketScreener is also available in this country: United States.
Switch edition