MCDONALD'S CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 272 USD | +0.37% |
|
+2.16% | -8.27% |
| 19.04. | ETF der Woche: Diversifikation in Frontier-Märkten |  |
| 18.04. | The Shareholder Commons reicht einen Aktionärsantrag bei der McDonald?s Corporation ein | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 266.23 $ | 265.43 $ | 269.95 $ | 270.98 $ |
| Volumen | 3 686 881 | 2 912 853 | 3 383 099 | 3 402 674 |
| Veränderung | -0.43% | -0.30% | +1.70% | +0.38% |
| Eröffnung | 267.86 | 266.13 | 266.50 | 270.98 |
| Hoch | 268.53 | 266.99 | 270.12 | 271.29 |
| Tief | 266.05 | 265.15 | 265.52 | 268.85 |
Performance
| 1 Tag | +0.37% | ||
| 1 Woche | +2.16% | ||
| Aktueller Monat | -3.53% | ||
| 1 Monat | -4.38% | ||
| 3 Monate | -8.85% | ||
| 6 Monate | +5.38% | ||
| Laufendes Jahr | -8.27% | ||
| 1 Jahr | -6.53% | ||
| 3 Jahre | +16.73% | ||
| 5 Jahre | +40.26% | ||
| 10 Jahre | +172.89% |
Volumen
MärkteTagesvolumen
3 016 783
Geschätztes Tagesvolumen
3 016 783
Durchschn. Volumen 20 Tage
3 503 270
Tagesvolumen-Verhältnis
0.86
Durchschn. Volumen 20 Tage USD
952 854 407.30
Rekordvolumen 1
86 981 400
Rekordvolumen 2
69 109 199
Rekordvolumen 3
53 013 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
195 661 512 218
Umsatz (USD)
25 493 700 000
Mitarbeiterzahl
100 000
Umsatz / Mitarbeiter (USD)
254 937
Streubesitz
43.39 %
Streubesitz (USD)
195 043 154 556
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
265.15
272.22
1 Monat
265.11285.58
Laufendes Jahr
265.11302.39
1 Jahr
245.73302.39
3 Jahre
217.68302.39
5 Jahre
124.23302.39
10 Jahre
87.50302.39
Indikatoren
Gleitender Durchschnitt 5 Tage
268.00
Gleitender Durchschnitt 20 Tage
273.60
Gleitender Durchschnitt 50 Tage
283.55
Gleitender Durchschnitt 100 Tage
287.38
Kursdifferenz / (MMA5)
-1.47%
Kursdifferenz / (MMA20)
+0.59%
Kursdifferenz / (MMA50)
+4.25%
Kursdifferenz / (MMA100)
+5.66%
STIM
RSI 9 Tage
46.01
RSI 14 Tage
41.12
Sektorenvergleich - Schnelldienst-Restaurants
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.16% | -8.27% | -6.53% | 196 Mrd. | ||
| -1.34% | -2.30% | +25.46% | +59.54% | 79.74 Mrd. | ||
| +0.46% | +0.60% | +6.00% | +0.73% | 38.79 Mrd. | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.85 Mrd. | ||
| +0.08% | +1.26% | -8.59% | +3.45% | 22.36 Mrd. | ||
| -1.68% | -2.97% | +14.88% | +46.66% | 16.78 Mrd. | ||
| -0.32% | -1.67% | -12.56% | -41.20% | 14.56 Mrd. | ||
| -2.53% | -3.20% | +35.38% | +84.01% | 10.47 Mrd. | ||
| 0.00% | -2.10% | +4.47% | -14.62% | 7.5 Mrd. | ||
| -0.58% | -0.86% | +12.60% | +22.86% | 5.95 Mrd. | ||
| +1.32% | +2.61% | -1.18% | -14.22% | 3.9 Mrd. | ||
| -0.87% | -2.75% | +27.36% | +69.78% | 3.76 Mrd. | ||
| -1.53% | -2.56% | +15.66% | +62.46% | 3.59 Mrd. | ||
| -0.91% | -2.04% | +82.74% | +179.43% | 2.35 Mrd. | ||
| -0.62% | -2.89% | -16.88% | 0.00% | 2.34 Mrd. | ||
| +1.30% | 0.00% | -14.11% | +37.11% | 2.27 Mrd. | ||
| Durchschnitt | -0.58% | -1.47% | +9.85% | +30.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -0.09% | +2.64% | +13.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cd0fcdd3fdc3f7c4753649c5f.2C1g8YnfVf_gOS5NsNgw0T6gFHl5vE8yjUgePvTJvg0.u1pXusGMCq6Pd3d69ItxlQbpOS8f5iILwiRIUZGk71u2HxKX-6kPyZNcfw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 272 | 536 119 | 2 076 288 |
| 21:59:59 | 271.9 | 392 | 1 540 169 |
| 21:59:59 | 271.9 | 100 | 1 539 777 |
| 21:59:59 | 271.9 | 459 | 1 539 677 |
| 21:59:59 | 271.9 | 400 | 1 539 218 |
| 21:59:59 | 271.9 | 100 | 1 538 818 |
| 21:59:59 | 271.9 | 100 | 1 538 718 |
| 21:59:59 | 271.9 | 104 | 1 538 618 |
| 21:59:59 | 272 | 100 | 1 538 514 |
| 21:59:58 | 271.9 | 200 | 1 538 414 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.61% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Börse
- Aktien
- 856958 Aktie
- Kurse McDonald's Corporation
