MCDONALD'S CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 279.74 USD | -0.91% |
|
-2.50% | -3.50% |
| 14.01. | McDonald's wegen Hacer-National-Stipendienprogramm verklagt | MT |
| 14.01. | McDonald's wegen Hacer National Scholarship Program verklagt | MT |
5-Tages-Kurse: McDonald's Corporation
verzögerte Kurse Nyse
| 10.01.2025 | 13.01.2025 | 14.01.2025 | 15.01.2025 | 16.01.2025 | |
|---|---|---|---|---|---|
| Kurs | 282.31 $ | 283.63 $ | 281.58 $ | 282.3 $ | 279.74 $ |
| Volumen | 3 946 002 | 3 394 291 | 2 238 889 | 2 867 781 | 3 402 400 |
| Veränderung | -1.60% | +0.47% | -0.72% | +0.26% | -0.91% |
| Eröffnung | 287.50 $ | 282.94 $ | 285.02 $ | 284.33 $ | 280.24 $ |
| Hoch | 287.77 $ | 284.50 $ | 285.35 $ | 284.65 $ | 280.94 $ |
| Tief | 281.78 $ | 280.35 $ | 279.38 $ | 280.61 $ | 276.53 $ |
Performance
| 1 Tag | -0.91% | ||
| 1 Woche | -2.50% | ||
| Aktueller Monat | -3.50% | ||
| 1 Monat | -6.04% | ||
| 3 Monate | -10.60% | ||
| 6 Monate | +8.73% | ||
| Laufendes Jahr | -3.50% | ||
| 1 Jahr | -3.90% | ||
| 3 Jahre | +8.55% | ||
| 5 Jahre | +32.67% | ||
| 10 Jahre | +205.76% |
Volumen
MärkteTagesvolumen
3 403 681
Geschätztes Tagesvolumen
3 403 681
Durchschn. Volumen 20 Tage
2 591 718
Tagesvolumen-Verhältnis
1.31
Durchschn. Volumen 20 Tage USD
725 007 193.32
Rekordvolumen 1
86 981 400
Rekordvolumen 2
69 109 199
Rekordvolumen 3
53 013 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
202 301 737 357
Umsatz (USD)
25 493 700 000
Mitarbeiterzahl
100 000
Umsatz / Mitarbeiter (USD)
254 937
Streubesitz
43.08 %
Streubesitz (USD)
201 936 366 912
Täglich gehandeltes Kapital
0.36%
Indikatoren
Gleitender Durchschnitt 5 Tage
281.91
Gleitender Durchschnitt 20 Tage
290.32
Gleitender Durchschnitt 50 Tage
293.50
Gleitender Durchschnitt 100 Tage
295.78
Kursdifferenz / (MMA5)
+0.78%
Kursdifferenz / (MMA20)
+3.78%
Kursdifferenz / (MMA50)
+4.92%
Kursdifferenz / (MMA100)
+5.74%
STIM
RSI 9 Tage
31.45
RSI 14 Tage
35.20
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| -0.91% | -2.50% | -3.90% | +8.55% | 202 Mrd. | ||
| +1.73% | +0.76% | +27.43% | +94.78% | 78.23 Mrd. | ||
| +0.37% | -1.17% | -2.75% | -0.65% | 35.1 Mrd. | ||
| -2.40% | -4.61% | -15.53% | +22.48% | 20.39 Mrd. | ||
| +0.05% | -3.31% | -20.26% | +5.74% | 19.56 Mrd. | ||
| -0.53% | -0.85% | +19.60% | -7.12% | 16.41 Mrd. | ||
| +1.20% | +1.51% | -1.65% | -11.44% | 14.29 Mrd. | ||
| +0.83% | -1.32% | +1.14% | +77.29% | 7.96 Mrd. | ||
| 0.00% | +10.09% | -28.99% | - | 5.5 Mrd. | ||
| -1.38% | -2.39% | -16.03% | +15.59% | 4.89 Mrd. | ||
| Durchschnitt | -0.10% | -0.12% | -4.09% | +22.80% | 40.46 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -1.45% | +1.52% | +25.31% |
Vergangene Kurse: McDonald's Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
9e49c12695cb31c6a257f9bb8d14b56a.H8NiNPUEgOETTm2_v7npu9J53dEZ7P1Ic3RCCrcQiuU.VrcgQYdH4YZ3LC7W5cCL6ZM-hIRYiLAZNQIAQock8tEslAEFwE3Yq1p2NA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 279.74 | 606 126 | 2 209 877 |
| 21:59:59 | 279.75 | 470 | 1 603 751 |
| 21:59:59 | 279.74 | 430 | 1 603 281 |
| 21:59:59 | 279.75 | 100 | 1 602 851 |
| 21:59:59 | 279.71 | 100 | 1 602 751 |
| 21:59:59 | 279.72 | 1 599 | 1 602 651 |
| 21:59:58 | 279.76 | 700 | 1 601 052 |
| 21:59:58 | 279.72 | 100 | 1 600 352 |
| 21:59:57 | 279.76 | 172 | 1 600 252 |
| 21:59:57 | 279.75 | 100 | 1 600 080 |
Kurs-Extreme
1 Woche
276.53
285.35
1 Monat
276.53298.98
Laufendes Jahr
276.53295.76
1 Jahr
243.53317.90
3 Jahre
217.68317.90
5 Jahre
124.23317.90
10 Jahre
87.50317.90
Monatliche Veränderungen
Jährliche Veränderungen
| 2025 | -3.50% | ||
| 2024 | -2.23% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Börse
- Aktien
- 856958 Aktie
- Kurse McDonald's Corporation
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben