Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
525.9 USD | -0.46% | -0.77% | +13.59% |
15.04. | MCKESSON CORPORATION : Morgan Stanley behält seine Kaufempfehlung bei | ZM |
10.04. | MCKESSON CORPORATION : Bewertung von Argus zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 523.01 $ | 522.68 $ | 528.35 $ | 525.92 $ |
Volumen | 484 479 | 372 220 | 362 609 | 538 003 |
Veränderung | -0.07% | -0.06% | +1.08% | -0.46% |
Eröffnung | 521.50 | 524.00 | 528.67 | 530.62 |
Hoch | 527.99 | 529.41 | 531.21 | 532.00 |
Tief | 521.50 | 522.63 | 525.57 | 524.27 |
Performance
1 Tag | -0.46% | ||
1 Woche | -0.77% | ||
Aktueller Monat | -2.04% | ||
1 Monat | -1.45% | ||
3 Monate | +8.25% | ||
6 Monate | +15.52% | ||
Laufendes Jahr | +13.59% | ||
1 Jahr | +44.77% | ||
3 Jahre | +172.24% | ||
5 Jahre | +367.53% | ||
10 Jahre | +207.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -0.77% | +13.59% | +44.77% | 69.43 Mrd. | ||
-0.61% | -1.32% | +5.67% | +33.05% | 26.07 Mrd. | ||
+0.29% | +4.83% | +5.02% | -19.37% | 7.98 Mrd. | ||
+1.31% | +1.21% | -1.71% | -22.09% | 7.79 Mrd. | ||
+1.90% | +1.11% | -27.52% | -33.18% | 7.13 Mrd. | ||
-0.55% | -2.09% | +0.18% | -6.55% | 4.52 Mrd. | ||
+2.16% | +7.30% | +21.54% | +11.92% | 4.39 Mrd. | ||
-1.09% | -0.49% | -2.45% | -22.68% | 3.98 Mrd. | ||
-0.86% | -4.60% | -4.54% | -12.26% | 3.82 Mrd. | ||
+1.43% | +6.71% | +23.90% | -11.35% | 3.64 Mrd. | ||
+0.84% | +1.73% | +5.51% | +20.39% | 3.28 Mrd. | ||
+2.16% | +5.07% | -7.53% | +16.51% | 2.36 Mrd. | ||
+3.47% | +10.86% | +17.28% | -19.59% | 2.33 Mrd. | ||
+0.46% | +1.55% | -2.08% | +24.24% | 2.31 Mrd. | ||
+2.17% | +5.31% | +1.25% | -18.40% | 2.29 Mrd. | ||
+0.88% | +1.63% | +14.37% | +41.89% | 1.46 Mrd. | ||
Durchschnitt | +0.85% | +1.99% | +3.91% | +1.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.15% | +7.44% | +22.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 525.9 | 85 935 | 228 937 |
21:59:59 | 526.2 | 100 | 143 002 |
21:59:59 | 526.2 | 616 | 142 902 |
21:59:59 | 526.2 | 872 | 142 286 |
21:59:59 | 526 | 100 | 141 414 |
21:59:59 | 526 | 149 | 141 314 |
21:59:59 | 526 | 105 | 141 165 |
21:59:59 | 526 | 200 | 141 060 |
21:59:59 | 526 | 100 | 140 860 |
21:59:59 | 526 | 328 | 140 760 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.59% | ||
2023 | +23.42% | ||
2022 | +50.91% | ||
2021 | +42.92% | ||
2020 | +25.74% | ||
2019 | +25.21% | ||
2018 | -29.16% | ||
2017 | +11.04% | ||
2016 | -28.79% | ||
2015 | -4.99% | ||
2014 | +28.61% | ||
2013 | +66.46% | ||
2012 | +24.45% | ||
2011 | +10.70% | ||
2010 | +12.61% | ||
2009 | +61.37% | ||
2008 | -40.88% | ||
2007 | +29.21% | ||
2006 | -1.73% | ||
2005 | +63.99% | ||
2004 | -2.18% | ||
2003 | +18.98% | ||
2002 | -27.73% | ||
2001 | +4.21% | ||
2000 | +59.51% | ||
1999 | -71.54% | ||
1998 | +45.91% | ||
1997 | +93.96% | ||
1996 | +10.37% | ||
1995 | +55.17% | ||
1994 | -1.14% |
- Börse
- Aktien
- 893953 Aktie
- Kurse McKesson Corporation