Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.505 AUD | -0.98% | -5.61% | -16.53% |
09.04. | McPherson CFO geht in den Ruhestand; Nachfolger ernannt | MT |
23.02. | Mcpherson's Aktien springen 5% auf höheren Fiskal H1 Gewinn | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.53 $ | 0.535 $ | 0.505 $ | 0.51 $ | 0.505 $ |
Volumen | 32 858 | 13 036 | 34 376 | 20 825 | 5 |
Veränderung | -0.93% | +0.94% | -5.61% | +0.99% | -0.98% |
Eröffnung | 0.52 | 0.54 | 0.52 | 0.51 | 0.505 |
Hoch | 0.53 | 0.54 | 0.52 | 0.51 | 0.505 |
Tief | 0.52 | 0.54 | 0.51 | 0.51 | 0.505 |
Performance
1 Tag | -0.98% | ||
1 Woche | -5.61% | ||
Aktueller Monat | -7.34% | ||
1 Monat | -7.34% | ||
3 Monate | -9.82% | ||
6 Monate | +26.25% | ||
Laufendes Jahr | -16.53% | ||
1 Jahr | -14.41% | ||
3 Jahre | -64.44% | ||
5 Jahre | -57.38% | ||
10 Jahre | -57.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -5.61% | -16.53% | -14.41% | 46.66 Mio. | ||
+0.86% | +0.93% | +7.34% | +4.02% | 369 Mrd. | ||
+0.86% | -1.13% | -0.79% | -13.02% | 116 Mrd. | ||
-0.27% | -2.13% | -16.84% | -12.85% | 62.37 Mrd. | ||
+4.90% | -0.43% | -0.98% | -43.67% | 49.48 Mrd. | ||
+1.61% | +0.67% | -9.06% | - | 36.9 Mrd. | ||
+1.23% | +3.67% | -0.07% | +10.92% | 32.33 Mrd. | ||
+0.68% | +0.12% | +1.28% | -17.69% | 16.07 Mrd. | ||
-1.23% | -5.48% | +2.79% | +19.94% | 14.39 Mrd. | ||
-0.01% | -0.47% | -9.57% | -3.27% | 10.67 Mrd. | ||
-1.30% | +0.45% | +5.41% | +71.85% | 8.78 Mrd. | ||
0.00% | -2.28% | -1.26% | -5.28% | 6.61 Mrd. | ||
+1.25% | +0.70% | -7.72% | +14.59% | 6.14 Mrd. | ||
+2.83% | +10.90% | +32.87% | +7.13% | 5.73 Mrd. | ||
-3.59% | 0.00% | +32.29% | +49.29% | 5.55 Mrd. | ||
-1.17% | +8.07% | +7.46% | -43.90% | 4.35 Mrd. | ||
Durchschnitt | +0.24% | -0.36% | +1.66% | +1.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.20% | +2.06% | -2.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.70% | ||
2023 | -9.70% | ||
2022 | -17.79% | ||
2021 | -40.07% | ||
2020 | -45.16% | ||
2019 | +98.40% | ||
2018 | +10.62% | ||
2017 | +9.71% | ||
2016 | +39.19% | ||
2015 | -40.32% | ||
2014 | -20.00% | ||
2013 | -22.11% | ||
2012 | +16.37% | ||
2011 | -45.71% | ||
2010 | -7.35% | ||
2009 | +586.87% | ||
2008 | -84.38% | ||
2007 | +11.62% | ||
2006 | +42.00% | ||
2005 | -66.56% | ||
2004 | +39.39% | ||
2003 | +89.82% | ||
2002 | +67.41% | ||
2001 | +8.00% | ||
2000 | 0.00% | ||
1999 | +9.65% | ||
1998 | -30.91% | ||
1997 | -52.86% | ||
1996 | +360.53% | ||
1995 | -13.64% | ||
1994 | -42.11% | ||
1993 | +35.71% | ||
1992 | -22.22% |
- Börse
- Aktien
- 869290 Aktie
- Kurse McPherson's Limited