Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.005 USD | -1.23% | +8.66% | -9.20% |
22.04. | GEWINNE UND HANDEL: Zenovas Kitemark-Auszeichnung; Carnivals Augen sparen | AN |
18.04. | Stagwell Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.59 $ | 5.64 $ | 6.01 $ | 6.08 $ | 6.02 $ |
Volumen | 478 888 | 398 243 | 642 989 | 406 238 | 17 611 |
Veränderung | +0.90% | +0.89% | +6.56% | +1.16% | -1.23% |
Eröffnung | 5.54 | 5.63 | 5.69 | 5.96 | 5.92 |
Hoch | 5.64 | 5.77 | 6.10 | 6.10 | 6.047 |
Tief | 5.53 | 5.61 | 5.69 | 5.94 | 5.92 |
Performance
1 Tag | -1.23% | ||
1 Woche | +8.66% | ||
Aktueller Monat | -3.22% | ||
1 Monat | +6.17% | ||
3 Monate | -11.60% | ||
6 Monate | +24.90% | ||
Laufendes Jahr | -9.20% | ||
1 Jahr | -2.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | +8.66% | -9.20% | -2.11% | 712 Mio. | ||
-2.71% | +0.89% | +21.37% | +36.74% | 28.07 Mrd. | ||
-0.64% | +4.54% | +10.57% | +2.76% | 18.8 Mrd. | ||
+1.45% | -0.85% | +10.76% | +16.47% | 13.95 Mrd. | ||
-2.07% | +1.81% | -5.21% | -16.38% | 11.85 Mrd. | ||
-1.99% | +2.46% | +4.97% | -16.54% | 10.72 Mrd. | ||
0.00% | +1.94% | +6.81% | -1.67% | 4.43 Mrd. | ||
+2.05% | +3.84% | -11.01% | +16.85% | 3.8 Mrd. | ||
-1.74% | +0.98% | +33.23% | -8.20% | 3.47 Mrd. | ||
-5.65% | -3.27% | +10.33% | -18.08% | 3.38 Mrd. | ||
-0.61% | +3.54% | -10.48% | -11.95% | 3.11 Mrd. | ||
-1.42% | -6.31% | +9.96% | +26.83% | 2.92 Mrd. | ||
-2.07% | +5.81% | +43.58% | +19.16% | 2.04 Mrd. | ||
-3.42% | +2.64% | -13.61% | +53.20% | 1.86 Mrd. | ||
-0.86% | -0.51% | +5.86% | +23.35% | 1.73 Mrd. | ||
-3.09% | +2.09% | -35.44% | -38.44% | 1.53 Mrd. | ||
Durchschnitt | -1.50% | +3.64% | +4.53% | +5.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | +3.19% | +9.68% | +9.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:39:15 | 6.02 | 100 | 15 052 |
15:39:08 | 6 | 100 | 14 952 |
15:39:08 | 6 | 200 | 14 852 |
15:39:08 | 6 | 100 | 14 652 |
15:39:07 | 6.01 | 100 | 14 552 |
15:39:01 | 6.015 | 100 | 14 452 |
15:39:00 | 6.02 | 100 | 14 352 |
15:39:00 | 6.02 | 100 | 14 252 |
15:39:00 | 6.02 | 100 | 14 152 |
15:39:00 | 6.02 | 100 | 14 052 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.30% | ||
2023 | +6.76% | ||
2022 | -28.37% | ||
2021 | +56.22% |
- Börse
- Aktien
- A3CWMU Aktie
- Kurse Stagwell Inc.