Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.6 USD | +2.75% | -1.24% | +6.67% |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.65 $ | 5.49 $ | 5.45 $ | 5.45 $ | 5.6 $ |
Volumen | 364 | 2 056 | 2 323 | 6 759 | 2 443 |
Veränderung | -0.35% | -2.83% | -0.73% | 0.00% | +2.75% |
Eröffnung | 5.65 | 5.51 | 5.45 | 5.85 | 5.58 |
Hoch | 5.65 | 5.51 | 5.45 | 5.85 | 5.6 |
Tief | 5.65 | 5.45 | 5.45 | 5.45 | 5.58 |
Performance
1 Tag | +2.75% | ||
1 Woche | -1.24% | ||
Aktueller Monat | -2.95% | ||
1 Monat | -3.78% | ||
3 Monate | +13.59% | ||
6 Monate | +6.16% | ||
Laufendes Jahr | +6.67% | ||
1 Jahr | -13.15% | ||
3 Jahre | -46.97% | ||
5 Jahre | -90.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.75% | -1.24% | +6.67% | -13.15% | 12.19 Mio. | ||
+0.94% | -1.65% | -10.69% | -16.70% | 43.75 Mrd. | ||
-0.46% | -5.14% | -8.14% | -5.77% | 20.47 Mrd. | ||
-2.04% | -3.92% | -6.63% | +6.59% | 12.9 Mrd. | ||
+1.59% | -0.14% | +10.46% | +46.49% | 10.75 Mrd. | ||
-1.07% | -6.09% | -10.19% | -8.87% | 9.22 Mrd. | ||
-1.14% | -6.14% | -14.19% | -9.72% | 8.47 Mrd. | ||
+0.63% | -2.62% | -5.83% | -0.85% | 8 Mrd. | ||
+0.50% | +1.52% | -2.59% | +9.52% | 7.26 Mrd. | ||
+2.13% | -4.45% | -12.27% | +7.54% | 6 Mrd. | ||
+0.10% | +1.88% | -0.50% | +22.52% | 4.98 Mrd. | ||
+0.43% | -1.61% | -4.64% | -15.75% | 4.92 Mrd. | ||
+1.30% | -6.85% | -8.99% | +67.82% | 4.83 Mrd. | ||
-1.61% | -10.29% | -22.29% | -32.97% | 4.77 Mrd. | ||
-0.88% | -4.66% | -10.36% | -5.86% | 4.71 Mrd. | ||
-0.43% | -1.79% | -8.34% | +0.54% | 4.24 Mrd. | ||
Durchschnitt | +0.24% | -4.75% | -6.78% | +3.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -5.50% | -7.86% | -0.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:52:12 | 5.6 | 316 | 1 816 |
20:52:12 | 5.6 | 200 | 1 500 |
20:51:06 | 5.6 | 100 | 1 300 |
20:51:03 | 5.6 | 100 | 1 200 |
20:51:03 | 5.6 | 100 | 1 100 |
20:51:03 | 5.6 | 100 | 1 000 |
20:51:03 | 5.59 | 100 | 900 |
20:51:03 | 5.58 | 100 | 800 |
20:51:03 | 5.59 | 100 | 700 |
20:51:03 | 5.59 | 100 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.81% | ||
2023 | -6.26% | ||
2022 | -41.66% | ||
2021 | -44.95% | ||
2020 | -36.99% | ||
2019 | -60.23% | ||
2018 | -7.45% |
- Börse
- Aktien
- A3EEZJ Aktie
- Kurse Medalist Diversified REIT, Inc.