MEDALLION FINANCIAL CORP. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.83 USD | -0.63% |
|
+1.03% | -20.71% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 7.74 $ | 7.81 $ | 7.73 $ | 7.88 $ | 7.81 $ |
| Volumen | 66 650 | 94 606 | 19 514 | 108 763 | 11 027 |
| Veränderung | +0.13% | +0.90% | -1.02% | +1.94% | -0.63% |
| Eröffnung | 7.67 | 7.67 | 7.80 | 7.76 | 7.82 |
| Hoch | 7.82 | 7.96 | 7.90 | 7.97 | 7.88 |
| Tief | 7.56 | 7.55 | 7.73 | 7.69 | 7.7 |
Performance
| 1 Tag | -0.63% | ||
| 1 Woche | +1.03% | ||
| Aktueller Monat | -1.26% | ||
| 1 Monat | +6.99% | ||
| 3 Monate | -20.55% | ||
| 6 Monate | +16.92% | ||
| Laufendes Jahr | -20.71% | ||
| 1 Jahr | +17.09% | ||
| 3 Jahre | +0.77% | ||
| 5 Jahre | +14.18% | ||
| 10 Jahre | -39.69% |
Volumen
MärkteTagesvolumen
11 027
Geschätztes Tagesvolumen
22 975
Durchschn. Volumen 20 Tage
67 515
Tagesvolumen-Verhältnis
0.34
Durchschn. Volumen 20 Tage USD
528 642.45
Rekordvolumen 1
13 768 980
Rekordvolumen 2
3 641 783
Rekordvolumen 3
3 379 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
177 206 921
Umsatz (USD)
188 094 000
Mitarbeiterzahl
169
Umsatz / Mitarbeiter (USD)
1 112 982
Streubesitz
63.93 %
Streubesitz (USD)
146 527 701
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
7.55
7.97
1 Monat
7.308.23
Laufendes Jahr
6.9210.14
1 Jahr
5.6410.49
3 Jahre
3.5010.49
5 Jahre
1.2910.49
10 Jahre
1.2914.43
Indikatoren
Gleitender Durchschnitt 5 Tage
7.78
Gleitender Durchschnitt 20 Tage
7.83
Gleitender Durchschnitt 50 Tage
8.25
Gleitender Durchschnitt 100 Tage
8.98
Kursdifferenz / (MMA5)
-0.66%
Kursdifferenz / (MMA20)
+0.06%
Kursdifferenz / (MMA50)
+5.32%
Kursdifferenz / (MMA100)
+14.70%
STIM
RSI 9 Tage
45.55
RSI 14 Tage
45.01
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.03% | -20.71% | +17.09% | 177 Mio. | ||
| +1.46% | +2.65% | +15.61% | +13.73% | 211 Mrd. | ||
| 0.00% | -3.56% | +0.80% | +3.84% | 72.11 Mrd. | ||
| -1.09% | -2.45% | +8.99% | +16.74% | 55.24 Mrd. | ||
| +0.23% | +4.52% | +19.29% | +4.03% | 50.4 Mrd. | ||
| -0.74% | +3.39% | -0.19% | -7.06% | 46.78 Mrd. | ||
| +0.93% | +2.00% | +9.20% | +27.38% | 44.85 Mrd. | ||
| -0.52% | -3.66% | +6.41% | +38.41% | 35.93 Mrd. | ||
| -1.05% | -1.61% | -14.70% | -6.31% | 35.77 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| -0.94% | +3.27% | +8.97% | -0.32% | 24.19 Mrd. | ||
| +6.39% | +4.81% | +4.93% | +29.16% | 23.39 Mrd. | ||
| -0.74% | +2.28% | +7.75% | +12.89% | 22.87 Mrd. | ||
| +0.51% | -0.98% | +5.59% | +25.62% | 17.47 Mrd. | ||
| 0.00% | +2.47% | +28.04% | +24.46% | 16.94 Mrd. | ||
| +0.13% | -0.03% | -1.76% | +3.58% | 14.85 Mrd. | ||
| Durchschnitt | +0.39% | +0.14% | -1.15% | +6.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +0.28% | +4.08% | +7.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d1d344ab7c8074.zUVUENCi_XckZvDJ7s0ji1Y0TY9NQj-eaDcQ2sUUq7Y.v3EnRZ-amCRFX8CatvxF4mYDOf43FmX7EQJkqf17nd6hcgNRvfilEFYShw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:21:41 | 7.81 | 200 | 6 369 |
| 18:21:41 | 7.79 | 200 | 6 169 |
| 18:21:41 | 7.805 | 100 | 5 969 |
| 18:19:35 | 7.77 | 100 | 5 869 |
| 18:17:53 | 7.81 | 101 | 5 769 |
| 18:17:53 | 7.81 | 100 | 5 668 |
| 18:17:53 | 7.81 | 100 | 5 568 |
| 18:17:43 | 7.82 | 100 | 5 468 |
| 18:17:43 | 7.82 | 100 | 5 368 |
| 18:17:43 | 7.82 | 190 | 5 268 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.00% | ||
| 2023 | +37.96% | ||
| 2022 | +23.10% | ||
| 2021 | +18.37% | ||
| 2020 | -32.60% | ||
| 2019 | +55.01% | ||
| 2018 | +32.86% | ||
| 2017 | +16.89% | ||
| 2016 | -57.10% | ||
| 2015 | -29.67% | ||
| 2014 | -30.24% | ||
| 2013 | +22.23% | ||
| 2012 | +3.16% | ||
| 2011 | +38.78% | ||
| 2010 | +0.37% | ||
| 2009 | +7.08% | ||
| 2008 | -23.85% | ||
| 2007 | -19.00% | ||
| 2006 | +9.86% | ||
| 2005 | +16.08% | ||
| 2004 | +2.21% | ||
| 2003 | +143.33% | ||
| 2002 | -50.63% | ||
| 2001 | -45.98% | ||
| 2000 | -18.47% | ||
| 1999 | +25.33% | ||
| 1998 | -34.94% | ||
| 1997 | +44.26% | ||
| 1996 | +18.45% |
- Börse
- Aktien
- 900961 Aktie
- Kurse Medallion Financial Corp.
