Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:00:10 | |||
1.566 EUR | +4.40% | 1.564 | -0.13% |
08.04. | MGI - Media and Games Invest SE kündigt strategische Zusammenarbeit mit Google Cloud an | CI |
19.03. | NACHBÖRSE/XDAX +0,1% auf 18.002 Punkte - Eckert & Ziegler schwach | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.698 € | 1.624 € | 1.636 € | 1.5 € | 1.566 € |
Volumen | 38 858 | 7 858 | 5 526 | 8 497 | 28 285 |
Veränderung | -3.63% | -4.36% | +0.74% | -8.31% | +4.40% |
Eröffnung | 1.64 | 1.65 | 1.58 | 1.58 | 1.5 |
Hoch | 1.70 | 1.65 | 1.64 | 1.58 | 1.566 |
Tief | 1.63 | 1.60 | 1.58 | 1.50 | 1.5 |
Performance
1 Tag | +4.27% | ||
1 Woche | -11.12% | ||
Aktueller Monat | -3.69% | ||
1 Monat | +25.28% | ||
3 Monate | +68.03% | ||
6 Monate | +82.09% | ||
Laufendes Jahr | +53.23% | ||
1 Jahr | +23.31% | ||
3 Jahre | -66.02% | ||
5 Jahre | +27.84% | ||
10 Jahre | +7’730.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.40% | -11.12% | +53.23% | +23.31% | 255 Mio. | ||
-1.13% | -5.07% | +6.51% | +38.86% | 3’004 Mrd. | ||
-1.78% | -8.05% | -0.50% | +35.26% | 79.28 Mrd. | ||
-1.57% | -7.71% | +3.63% | +32.10% | 77.94 Mrd. | ||
-0.86% | -2.93% | -13.87% | +1.65% | 53.9 Mrd. | ||
-1.59% | -7.67% | -19.84% | +17.15% | 50.22 Mrd. | ||
-2.91% | -9.26% | +19.80% | +142.29% | 46.76 Mrd. | ||
-4.14% | -10.06% | +7.95% | +26.08% | 39.49 Mrd. | ||
-1.89% | +3.78% | +36.52% | -32.15% | 31.91 Mrd. | ||
-0.32% | -4.73% | -12.82% | +13.75% | 23.99 Mrd. | ||
-1.91% | -8.73% | -23.40% | -14.77% | 22.74 Mrd. | ||
-0.91% | -3.51% | -17.31% | -12.23% | 18.44 Mrd. | ||
-3.69% | -4.00% | -12.64% | -37.44% | 18.3 Mrd. | ||
-3.02% | -5.40% | -9.65% | +36.66% | 17.07 Mrd. | ||
-0.15% | -2.47% | -3.58% | +6.67% | 17.04 Mrd. | ||
+0.28% | +8.45% | +0.11% | +20.84% | 16.52 Mrd. | ||
Durchschnitt | -1.31% | -5.86% | +0.89% | +18.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | -5.59% | +5.36% | +36.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:42:45 | 1.558 | 76 | 28 285 |
14:08:30 | 1.538 | 1 483 | 28 209 |
13:46:01 | 1.526 | 1 600 | 26 726 |
13:46:01 | 1.526 | 3 732 | 25 126 |
13:20:37 | 1.51 | 713 | 21 394 |
13:17:07 | 1.518 | 44 | 20 681 |
11:28:02 | 1.506 | 756 | 20 637 |
11:28:02 | 1.51 | 44 | 19 881 |
11:08:22 | 1.51 | 3 000 | 19 837 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.77% | ||
2023 | -40.75% | ||
2022 | -59.88% | ||
2021 | +104.76% | ||
2020 | +87.50% | ||
2019 | +0.90% | ||
2018 | +1.65% | ||
2017 | -9.75% | ||
2016 | +404.17% | ||
2015 | +200.00% | ||
2014 | +33.33% | ||
2013 | -53.85% | ||
2012 | +18.18% |
- Börse
- Aktien
- A3D3A1 Aktie
- Kurse MGI - Media and Games Invest SE