Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.24 CAD | +0.72% | +1.72% | +25.17% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 11.18 $ | 11.3 $ | 11.16 $ | 11.24 $ |
Volumen | 77 136 | 79 638 | 62 936 | 24 647 |
Veränderung | +2.95% | +1.07% | -1.24% | +0.72% |
Eröffnung | 10.88 | 11.20 | 11.34 | 11.26 |
Hoch | 11.25 | 11.40 | 11.36 | 11.30 |
Tief | 10.88 | 11.14 | 11.08 | 11.18 |
Performance
1 Tag | +0.72% | ||
1 Woche | +1.72% | ||
Aktueller Monat | -0.53% | ||
1 Monat | +7.25% | ||
3 Monate | +18.32% | ||
6 Monate | +23.52% | ||
Laufendes Jahr | +25.17% | ||
1 Jahr | +26.72% | ||
3 Jahre | +53.76% | ||
5 Jahre | -30.53% | ||
10 Jahre | -40.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +1.72% | +25.17% | +26.72% | 198 Mio. | ||
-1.68% | +7.68% | -18.46% | -43.08% | 16.57 Mrd. | ||
+0.87% | +2.65% | +4.50% | -0.85% | 12.43 Mrd. | ||
-0.63% | +2.93% | +4.98% | +10.47% | 11.69 Mrd. | ||
+0.19% | -3.82% | +4.46% | +32.68% | 10.24 Mrd. | ||
+0.65% | +0.75% | +25.03% | +29.78% | 8.3 Mrd. | ||
-0.20% | -3.04% | -3.10% | -22.19% | 7.59 Mrd. | ||
-1.61% | -5.49% | +20.21% | +8.91% | 7.15 Mrd. | ||
-2.43% | -1.76% | +3.87% | +19.85% | 6.8 Mrd. | ||
-0.87% | +1.58% | +50.68% | +180.10% | 4.65 Mrd. | ||
+0.25% | -3.09% | -5.12% | -4.12% | 4.22 Mrd. | ||
+1.03% | -1.34% | -5.14% | +29.39% | 4.14 Mrd. | ||
+0.40% | -1.18% | +5.03% | +68.89% | 3.97 Mrd. | ||
-5.56% | +13.15% | - | - | 3.38 Mrd. | ||
-2.20% | +0.60% | +4.73% | +66.74% | 3.13 Mrd. | ||
+14.02% | +24.16% | +4.82% | -35.48% | 2.62 Mrd. | ||
Durchschnitt | +0.18% | +1.94% | +8.11% | +24.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.79% | +4.38% | +12.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:54 | 11.24 | 100 | 24 500 |
21:59:50 | 11.24 | 100 | 24 400 |
21:59:40 | 11.23 | 100 | 24 300 |
21:59:40 | 11.23 | 100 | 24 200 |
21:59:40 | 11.23 | 100 | 24 100 |
21:59:40 | 11.23 | 200 | 24 000 |
21:59:37 | 11.23 | 100 | 23 800 |
21:59:31 | 11.23 | 100 | 23 700 |
21:59:29 | 11.22 | 100 | 23 600 |
21:59:29 | 11.22 | 300 | 23 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.17% | ||
2023 | +11.69% | ||
2022 | -14.01% | ||
2021 | +32.81% | ||
2020 | +46.67% | ||
2019 | -68.09% | ||
2018 | +5.69% | ||
2017 | -19.01% | ||
2016 | +22.10% | ||
2015 | -21.84% | ||
2014 | +2.62% | ||
2013 | +29.62% | ||
2012 | +18.80% | ||
2011 | +8.47% | ||
2010 | +18.81% | ||
2009 | +19.74% | ||
2008 | -34.86% | ||
2007 | +28.78% | ||
2006 | -21.40% | ||
2005 | -5.37% | ||
2004 | +14.80% |
- Börse
- Aktien
- A1JBK4 Aktie
- Kurse Medical Facilities Corporation