Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.92 EUR | -0.26% | -6.80% | +25.90% |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 1.97 € | 1.845 € | 1.925 € | 1.92 € |
Volumen | 27 614 | 32 043 | 21 479 | 5 805 |
Veränderung | -1.99% | -6.35% | +4.34% | -0.26% |
Eröffnung | 1.91 | 1.90 | 1.84 | 1.94 |
Hoch | 2.00 | 1.91 | 2.03 | 1.94 |
Tief | 1.90 | 1.76 | 1.82 | 1.83 |
Performance
1 Tag | -0.26% | ||
1 Woche | -6.80% | ||
Aktueller Monat | -9.00% | ||
1 Monat | +16.01% | ||
3 Monate | +33.80% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +25.90% | ||
1 Jahr | +8.47% | ||
3 Jahre | -50.39% | ||
5 Jahre | -78.46% | ||
10 Jahre | -57.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -6.80% | +25.90% | +8.47% | 50.42 Mio. | ||
+0.20% | -0.57% | -3.10% | +20.04% | 102 Mrd. | ||
+0.32% | -0.87% | +2.11% | +10.87% | 96.07 Mrd. | ||
-1.37% | -4.31% | -1.80% | -2.15% | 21.66 Mrd. | ||
+0.74% | +0.38% | -17.75% | -28.72% | 20.77 Mrd. | ||
+0.58% | -2.95% | -6.91% | -27.61% | 18.53 Mrd. | ||
-2.83% | -1.61% | -42.00% | -46.82% | 16.91 Mrd. | ||
-1.85% | -8.34% | -28.19% | -49.90% | 13.79 Mrd. | ||
-0.41% | -1.98% | +0.18% | +25.87% | 13.33 Mrd. | ||
-0.80% | -5.90% | +19.90% | -6.85% | 10.94 Mrd. | ||
-1.97% | -12.72% | -23.23% | -26.10% | 8.57 Mrd. | ||
-0.51% | -4.02% | +11.29% | +68.82% | 8.05 Mrd. | ||
+0.17% | +0.86% | -0.45% | +58.39% | 7.65 Mrd. | ||
-1.93% | -7.58% | +240.78% | +198.17% | 7.13 Mrd. | ||
-4.68% | -9.21% | -57.36% | -76.43% | 7.05 Mrd. | ||
+0.82% | -5.60% | -19.09% | +78.09% | 7.02 Mrd. | ||
Durchschnitt | -0.91% | -4.31% | +6.27% | +12.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -2.14% | -1.28% | +8.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:44 | 1.9 | 63 | 5 805 |
17:29:44 | 1.9 | 16 | 5 742 |
16:50:31 | 1.935 | 1 000 | 5 726 |
14:14:20 | 1.825 | 100 | 4 726 |
13:19:33 | 1.94 | 38 | 4 626 |
12:52:40 | 1.84 | 49 | 4 588 |
11:33:51 | 1.86 | 1 500 | 4 539 |
10:07:16 | 1.825 | 13 | 3 039 |
10:07:16 | 1.825 | 49 | 3 026 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.90% | ||
2023 | -24.50% | ||
2022 | -29.49% | ||
2021 | -18.61% | ||
2020 | -12.00% | ||
2019 | -45.80% | ||
2018 | -42.03% | ||
2017 | +6.97% | ||
2016 | +36.80% | ||
2015 | +133.66% | ||
2014 | +6.37% | ||
2013 | -12.76% | ||
2012 | +3.40% | ||
2011 | -51.26% | ||
2010 | -44.41% | ||
2009 | -16.74% | ||
2008 | -19.63% | ||
2007 | -23.24% | ||
2006 | -16.63% | ||
2005 | -1.65% | ||
2004 | +42.38% | ||
2003 | +51.14% | ||
2002 | -81.23% | ||
2001 | -71.43% | ||
2000 | +7.52% |
- Börse
- Aktien
- A1X3W0 Aktie
- Kurse Medigene AG