Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.81 EUR | +0.18% | +3.68% | +23.25% |
28.03. | Futures vorläufig im Plus, Blick auf Makros | AN |
27.03. | Mib im Aufwind; A2A und Mediobanca mit bester Performance | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 13.565 € | 13.625 € | 13.785 € | 13.81 € |
Volumen | 2 029 928 | 2 066 782 | 2 946 630 | 2 654 722 |
Veränderung | +1.23% | +0.44% | +1.17% | +0.18% |
Eröffnung | 13.39 | 13.60 | 13.62 | 13.77 |
Hoch | 13.61 | 13.68 | 13.86 | 13.90 |
Tief | 13.38 | 13.55 | 13.58 | 13.77 |
Performance
1 Tag | +0.18% | ||
1 Woche | +3.68% | ||
Aktueller Monat | +9.65% | ||
1 Monat | +9.43% | ||
3 Monate | +23.58% | ||
6 Monate | +10.79% | ||
Laufendes Jahr | +23.25% | ||
1 Jahr | +52.46% | ||
3 Jahre | +45.52% | ||
5 Jahre | +49.88% | ||
10 Jahre | +73.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +3.68% | +23.25% | +52.46% | 12.4 Mrd. | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577 Mrd. | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299 Mrd. | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240 Mrd. | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205 Mrd. | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162 Mrd. | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154 Mrd. | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146 Mrd. | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143 Mrd. | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132 Mrd. | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131 Mrd. | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120 Mrd. | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110 Mrd. | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107 Mrd. | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06 Mrd. | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04 Mrd. | ||
Durchschnitt | +0.21% | +0.58% | +8.17% | +22.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.25% | +9.28% | +26.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 13.81 | 559 | 2 622 137 |
17:35:06 | 13.81 | 209 | 2 621 578 |
17:35:06 | 13.81 | 5 034 | 2 621 369 |
17:35:06 | 13.81 | 1 800 | 2 616 335 |
17:35:06 | 13.81 | 450 | 2 614 535 |
17:35:06 | 13.81 | 347 | 2 614 085 |
17:35:06 | 13.81 | 403 | 2 613 738 |
17:35:06 | 13.81 | 6 846 | 2 613 335 |
17:35:06 | 13.81 | 224 | 2 606 489 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.25% | ||
2023 | +24.72% | ||
2022 | -11.14% | ||
2021 | +34.08% | ||
2020 | -23.17% | ||
2019 | +33.05% | ||
2018 | -22.03% | ||
2017 | +21.99% | ||
2016 | -12.72% | ||
2015 | +31.24% | ||
2014 | +6.45% | ||
2013 | +36.42% | ||
2012 | +4.86% | ||
2011 | -33.24% | ||
2010 | -19.90% | ||
2009 | +21.01% | ||
2008 | -48.90% | ||
2007 | -21.07% | ||
2006 | +10.91% | ||
2005 | +35.43% | ||
2004 | +38.49% | ||
2003 | +9.69% | ||
2002 | -37.68% | ||
2001 | +4.14% | ||
2000 | +19.25% | ||
1999 | -15.12% | ||
1998 | +68.47% | ||
1997 | +66.44% | ||
1996 | -19.35% | ||
1995 | -19.98% | ||
1994 | -12.60% | ||
1993 | +2.46% | ||
1992 | -17.06% |
- Börse
- Aktien
- Aktie Mediobanca S.p.A. - Borsa Italiana
- Kurse Mediobanca S.p.A.