Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21 EUR | 0.00% | -4.55% | +14.75% |
26.02. | Gewerkschaften loben FTC-Klage gegen Fusion von Kroger und Albertsons | RE |
01.02. | Richterin weist Klage gegen Florida wegen Verbots pro-palästinensischer Gruppe ab | RE |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 21 € | 21 € | 21 € | 21 € | 21 € |
Volumen | 6 834 | 1 938 | 2 409 | 5 811 | 2 564 |
Veränderung | -4.55% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 22.00 | 20.80 | 21.00 | 21.00 | 21 |
Hoch | 22.00 | 21.00 | 21.00 | 21.00 | 21 |
Tief | 21.00 | 20.80 | 20.80 | 21.00 | 21 |
Performance
1 Tag | -0.48% | ||
1 Woche | -4.55% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -17.97% | ||
3 Monate | +14.75% | ||
6 Monate | +70.73% | ||
Laufendes Jahr | +14.75% | ||
1 Jahr | +50.00% | ||
3 Jahre | +328.57% | ||
5 Jahre | +218.18% | ||
10 Jahre | +974.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.55% | +14.75% | +50.00% | 371 Mio. | ||
+0.92% | -0.69% | +8.76% | +45.15% | 3’028 Mrd. | ||
+2.26% | +0.82% | +3.30% | +41.59% | 80.47 Mrd. | ||
-0.78% | -3.52% | +4.04% | +33.05% | 76.81 Mrd. | ||
+1.79% | +2.30% | -11.40% | +4.42% | 54.2 Mrd. | ||
+0.95% | +2.13% | -16.24% | +28.69% | 51.74 Mrd. | ||
+1.78% | +2.98% | +27.81% | +170.93% | 47.88 Mrd. | ||
+4.90% | +4.28% | +16.12% | +35.96% | 39.62 Mrd. | ||
+3.68% | +15.22% | +58.26% | -18.57% | 35.14 Mrd. | ||
-0.18% | -1.47% | -12.36% | +10.38% | 24.18 Mrd. | ||
-0.87% | 0.00% | -20.45% | -6.89% | 23.22 Mrd. | ||
+0.45% | +4.68% | -14.00% | -6.01% | 18.95 Mrd. | ||
+2.30% | +9.65% | +1.74% | +59.89% | 18.56 Mrd. | ||
+3.35% | +0.26% | -9.63% | -36.22% | 18.21 Mrd. | ||
+0.32% | +4.36% | +0.55% | +13.00% | 17.69 Mrd. | ||
+0.78% | +9.02% | +4.70% | +29.45% | 17.27 Mrd. | ||
Durchschnitt | +1.31% | +1.09% | +3.50% | +28.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -1.54% | +8.04% | +43.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:04:56 | 21 | 45 | 2 564 |
15:04:56 | 21 | 40 | 2 519 |
15:04:06 | 21 | 40 | 2 479 |
15:03:23 | 21 | 40 | 2 439 |
09:40:56 | 21 | 23 | 2 399 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.75% | ||
2023 | +31.65% | ||
2022 | +1.46% | ||
2021 | +178.46% | ||
2020 | -8.04% | ||
2019 | -10.08% | ||
2018 | +105.31% | ||
2017 | +3.80% | ||
2016 | -16.48% | ||
2015 | +70.04% | ||
2014 | +0.10% | ||
2013 | -7.01% | ||
2012 | -27.17% | ||
2011 | +7.01% | ||
2010 | +29.05% | ||
2009 | -25.00% | ||
2008 | -28.21% | ||
2007 | -44.29% | ||
2006 | -53.33% | ||
2005 | -22.68% |
- Börse
- Aktien
- 661830 Aktie
- Kurse CHAPTERS Group AG