Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.99 USD | -2.58% | +7.19% | +67.06% |
21.03. | MediWound Ltd. gibt Umsatzprognose für die Jahre 2025 und 2026 ab | CI |
21.03. | Transcript : MediWound Ltd., Q4 2023 Earnings Call, Mar 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 16 $ | 18.28 $ | 17.44 $ | 16.99 $ |
Volumen | 130 426 | 225 419 | 156 507 | 41 628 |
Veränderung | +0.06% | +14.25% | -4.60% | -2.58% |
Eröffnung | 16.00 | 15.97 | 18.60 | 17.44 |
Hoch | 16.49 | 18.66 | 18.75 | 17.94 |
Tief | 15.31 | 15.87 | 16.70 | 16.87 |
Performance
1 Tag | -2.58% | ||
1 Woche | +7.19% | ||
Aktueller Monat | +19.23% | ||
1 Monat | +8.01% | ||
3 Monate | +30.49% | ||
6 Monate | +107.20% | ||
Laufendes Jahr | +67.06% | ||
1 Jahr | +34.10% | ||
3 Jahre | -51.84% | ||
5 Jahre | -49.85% | ||
10 Jahre | -81.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | +7.19% | +67.06% | +34.10% | 157 Mio. | ||
-0.70% | -4.33% | -5.99% | -10.08% | 84.46 Mrd. | ||
+1.80% | -0.63% | +3.95% | -0.38% | 40.85 Mrd. | ||
-0.85% | -6.46% | -26.37% | -35.16% | 27.69 Mrd. | ||
+0.46% | -0.08% | +52.79% | +39.88% | 24.28 Mrd. | ||
-0.44% | -1.52% | -6.59% | -8.47% | 17.09 Mrd. | ||
-1.85% | -1.69% | -32.37% | -24.67% | 13.67 Mrd. | ||
+0.19% | -3.82% | -15.88% | -28.43% | 11.86 Mrd. | ||
-4.15% | -9.28% | -10.45% | -20.71% | 11.79 Mrd. | ||
-0.12% | +2.77% | -2.70% | -3.28% | 8.07 Mrd. | ||
-6.12% | +5.93% | +0.53% | +15.40% | 7.51 Mrd. | ||
-1.48% | -11.11% | -22.34% | -18.33% | 6.98 Mrd. | ||
+9.58% | +1.56% | +78.88% | +248.22% | 6.78 Mrd. | ||
+2.34% | +2.64% | -12.62% | +6.72% | 6.42 Mrd. | ||
-1.02% | +9.10% | -8.99% | +2.74% | 6.41 Mrd. | ||
-1.08% | -14.75% | -20.63% | -42.17% | 5.73 Mrd. | ||
Durchschnitt | -0.38% | -1.89% | +2.39% | +9.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -2.42% | -1.95% | -1.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.99 | 435 | 26 813 |
21:59:53 | 16.99 | 100 | 26 378 |
21:59:50 | 16.99 | 100 | 26 278 |
21:59:47 | 16.98 | 100 | 26 178 |
21:59:45 | 16.96 | 100 | 26 078 |
21:59:04 | 17 | 100 | 25 978 |
21:59:00 | 17 | 100 | 25 878 |
21:59:00 | 16.98 | 363 | 25 778 |
21:58:48 | 17.04 | 100 | 25 415 |
21:58:26 | 16.98 | 100 | 25 315 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.06% | ||
2023 | -24.61% | ||
2022 | -18.34% | ||
2021 | -36.22% | ||
2020 | +19.35% | ||
2019 | -23.65% | ||
2018 | -8.76% | ||
2017 | -2.82% | ||
2016 | -46.38% | ||
2015 | +28.23% | ||
2014 | -61.44% |
- Börse
- Aktien
- A110TG Aktie
- Kurse MediWound Ltd.