Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.385 CAD | +2.67% | +4.05% | -6.10% |
26.03. | Mega Uranium Ltd. kündigt Änderungen im Vorstand an | CI |
09.02. | Mega Uranium Ltd. meldet Ergebnis für das erste Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.365 $ | 0.37 $ | 0.365 $ | 0.375 $ | 0.385 $ |
Volumen | 346 339 | 348 022 | 606 881 | 463 129 | 198 056 |
Veränderung | -1.35% | +1.37% | -1.35% | +2.74% | +2.67% |
Eröffnung | 0.38 | 0.38 | 0.38 | 0.37 | 0.375 |
Hoch | 0.39 | 0.39 | 0.38 | 0.38 | 0.385 |
Tief | 0.37 | 0.37 | 0.36 | 0.36 | 0.375 |
Performance
1 Tag | +2.67% | ||
1 Woche | +4.05% | ||
Aktueller Monat | +1.32% | ||
1 Monat | -2.53% | ||
3 Monate | -3.75% | ||
6 Monate | +2.67% | ||
Laufendes Jahr | -6.10% | ||
1 Jahr | +108.11% | ||
3 Jahre | +97.44% | ||
5 Jahre | +305.26% | ||
10 Jahre | +83.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | +4.05% | -6.10% | +108.11% | 101 Mio. | ||
-1.04% | -2.30% | -1.84% | +36.97% | 10.46 Mrd. | ||
+1.73% | +1.63% | +14.46% | +108.45% | 4.14 Mrd. | ||
+0.37% | +3.79% | +39.09% | +146.85% | 2.66 Mrd. | ||
+1.89% | +2.09% | +15.73% | +94.57% | 1.73 Mrd. | ||
+1.46% | -0.71% | -12.00% | +17.75% | 992 Mio. | ||
+5.56% | +5.56% | +54.05% | -72.86% | 780 Mio. | ||
+1.14% | +1.91% | +22.48% | +154.29% | 758 Mio. | ||
+3.52% | -2.97% | +12.86% | +97.98% | 756 Mio. | ||
0.00% | -2.94% | -8.33% | +57.14% | 608 Mio. | ||
+0.81% | -4.36% | +1.08% | +39.18% | 485 Mio. | ||
+3.90% | -3.61% | +40.35% | +158.06% | 460 Mio. | ||
+1.39% | +2.82% | +8.42% | +76.61% | 436 Mio. | ||
-0.54% | +14.55% | +37.55% | +184.62% | 371 Mio. | ||
+4.17% | +8.70% | +19.05% | 0.00% | 165 Mio. | ||
-1.19% | -5.68% | +3.75% | +12.16% | 146 Mio. | ||
Durchschnitt | +1.60% | +0.84% | +15.04% | +76.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +0.79% | +10.52% | +71.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:02 | 0.385 | 5 500 | 197 000 |
17:26:02 | 0.385 | 5 500 | 191 500 |
17:25:46 | 0.385 | 5 500 | 186 000 |
17:25:46 | 0.385 | 6 000 | 180 500 |
17:23:41 | 0.385 | 500 | 174 500 |
17:09:27 | 0.38 | 500 | 174 000 |
16:55:14 | 0.385 | 500 | 173 500 |
16:53:48 | 0.385 | 6 500 | 173 000 |
16:53:48 | 0.385 | 1 000 | 166 500 |
16:46:10 | 0.385 | 2 500 | 165 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.54% | ||
2023 | +105.00% | ||
2022 | -21.57% | ||
2021 | +41.67% | ||
2020 | +80.00% | ||
2019 | -16.67% | ||
2018 | -42.86% | ||
2017 | +50.00% | ||
2016 | +100.00% | ||
2015 | -44.00% | ||
2014 | +38.89% | ||
2013 | -25.00% | ||
2012 | -40.00% | ||
2011 | -81.65% | ||
2010 | +43.42% | ||
2009 | -1.30% | ||
2008 | -77.35% | ||
2007 | -52.45% | ||
2006 | +196.07% | ||
2005 | +778.18% | ||
2004 | -14.06% | ||
2003 | +700.00% | ||
2002 | -20.00% | ||
2001 | -16.67% | ||
2000 | -92.00% | ||
1993 | +42.86% | ||
1992 | +75.00% | ||
1991 | -50.00% | ||
1990 | -60.00% | ||
1989 | -55.56% | ||
1988 | -45.12% | ||
1987 | +64.00% | ||
1986 | -20.00% |
- Börse
- Aktien
- Aktie Mega Uranium Ltd. - Toronto S.E.
- Kurse Mega Uranium Ltd.