Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61’600 KRW | +1.65% | +14.50% | +1.48% |
29.02. | MegaStudyEdu Co. Ltd (KOSDAQ:A215200) kündigt einen Aktienrückkauf im Wert von 10.000 Millionen KRW an. | CI |
29.02. | MegaStudyEdu Co. Ltd autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 53400 ₩ | 53900 ₩ | 52900 ₩ | 60600 ₩ | 61600 ₩ |
Volumen | 61 814 | 68 063 | 67 107 | 754 706 | 186 124 |
Veränderung | -0.74% | +0.94% | -1.86% | +14.56% | +1.65% |
Eröffnung | 53,500.00 | 53,100.00 | 54,000.00 | 58,000.00 | 60,700.00 |
Hoch | 53,600.00 | 54,000.00 | 54,500.00 | 63,700.00 | 63,500.00 |
Tief | 51,800.00 | 52,800.00 | 52,500.00 | 57,500.00 | 58,600.00 |
Performance
1 Tag | +1.65% | ||
1 Woche | +14.50% | ||
Aktueller Monat | +11.59% | ||
1 Monat | +4.41% | ||
3 Monate | +3.18% | ||
6 Monate | +6.39% | ||
Laufendes Jahr | +1.48% | ||
1 Jahr | +5.48% | ||
3 Jahre | +4.58% | ||
5 Jahre | +47.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +14.50% | +1.48% | +5.48% | 492 Mio. | ||
-1.11% | -2.39% | +15.38% | +116.57% | 14.15 Mrd. | ||
+0.01% | -1.19% | -0.96% | +9.76% | 3.87 Mrd. | ||
-0.71% | -4.10% | -3.03% | +50.39% | 2.45 Mrd. | ||
+1.41% | -2.97% | +6.17% | +5.64% | 2.36 Mrd. | ||
+1.59% | -3.63% | +2.63% | +17.05% | 2.18 Mrd. | ||
+0.68% | -1.58% | -21.98% | +16.76% | 1.79 Mrd. | ||
-0.02% | +0.04% | -0.67% | +34.38% | 1.62 Mrd. | ||
-0.17% | -7.12% | +62.15% | +62.15% | 1.52 Mrd. | ||
+0.61% | -15.82% | -40.43% | - | 1.5 Mrd. | ||
+0.75% | -1.21% | -1.62% | -11.56% | 1.38 Mrd. | ||
-0.92% | -4.88% | -6.54% | -64.72% | 1.24 Mrd. | ||
-0.21% | -4.51% | -4.13% | +26.29% | 1.11 Mrd. | ||
+1.23% | -6.56% | +27.86% | +81.94% | 1.1 Mrd. | ||
+10.00% | +3.46% | +19.72% | +236.42% | 918 Mio. | ||
+0.33% | +0.33% | -8.50% | +42.41% | 892 Mio. | ||
Durchschnitt | +0.94% | -3.26% | +2.97% | +41.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -2.57% | +6.41% | +62.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.48% | ||
2023 | -23.74% | ||
2022 | -3.40% | ||
2021 | +111.28% | ||
2020 | -6.02% | ||
2019 | +59.92% | ||
2018 | +127.63% | ||
2017 | +26.67% | ||
2016 | -26.95% | ||
2015 | -46.34% |
- Börse
- Aktien
- A215200 Aktie
- Kurse MegaStudyEdu Co. Ltd