Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.25 USD | -2.96% | -6.58% | -25.21% |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 5.56 $ | 5.47 $ | 5.41 $ | 5.25 $ |
Volumen | 140 985 | 110 388 | 128 664 | 155 067 |
Veränderung | -2.97% | -1.62% | -1.10% | -2.96% |
Eröffnung | 5.67 | 5.55 | 5.40 | 5.42 |
Hoch | 5.69 | 5.65 | 5.52 | 5.45 |
Tief | 5.37 | 5.42 | 5.37 | 5.25 |
Performance
1 Tag | -2.96% | ||
1 Woche | -6.58% | ||
Aktueller Monat | -13.51% | ||
1 Monat | -17.32% | ||
3 Monate | -14.77% | ||
6 Monate | +17.71% | ||
Laufendes Jahr | -25.21% | ||
1 Jahr | -5.91% | ||
3 Jahre | -62.71% | ||
5 Jahre | -72.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.96% | -6.58% | -25.21% | -5.91% | 337 Mio. | ||
-0.27% | -1.13% | -3.39% | +19.94% | 102 Mrd. | ||
+0.79% | -3.74% | +2.61% | +9.94% | 96.84 Mrd. | ||
+0.56% | -4.52% | -1.02% | -3.52% | 21.48 Mrd. | ||
+0.07% | -2.54% | -18.14% | -30.74% | 20.82 Mrd. | ||
-0.22% | -3.79% | -6.87% | -30.91% | 18.6 Mrd. | ||
+4.76% | -5.33% | -40.70% | -49.60% | 16.81 Mrd. | ||
-1.63% | -11.95% | -26.89% | -50.20% | 13.78 Mrd. | ||
+0.18% | -3.52% | +1.12% | +27.96% | 13.4 Mrd. | ||
+0.51% | -6.67% | +22.25% | -5.85% | 11.06 Mrd. | ||
-2.57% | -12.00% | -18.85% | -10.81% | 8.88 Mrd. | ||
+0.47% | -6.82% | +12.88% | +71.79% | 8.12 Mrd. | ||
+0.70% | -1.21% | -1.89% | +61.24% | 7.55 Mrd. | ||
-2.18% | -7.23% | +257.17% | +238.61% | 7.33 Mrd. | ||
-1.55% | -8.65% | -18.64% | +86.57% | 7.12 Mrd. | ||
+0.30% | -5.25% | -54.86% | -75.42% | 7.09 Mrd. | ||
Durchschnitt | -0.39% | -5.56% | +4.97% | +15.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -3.73% | -0.38% | +9.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.25 | 30 542 | 120 723 |
21:59:57 | 5.27 | 294 | 90 181 |
21:59:57 | 5.27 | 200 | 89 887 |
21:59:53 | 5.25 | 100 | 89 687 |
21:59:52 | 5.25 | 147 | 89 587 |
21:59:51 | 5.25 | 100 | 89 440 |
21:59:48 | 5.265 | 100 | 89 340 |
21:59:45 | 5.26 | 168 | 89 240 |
21:59:45 | 5.26 | 100 | 89 072 |
21:59:42 | 5.26 | 100 | 88 972 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.21% | ||
2023 | +7.67% | ||
2022 | -72.54% | ||
2021 | +56.80% | ||
2020 | -24.38% | ||
2019 | +107.68% | ||
2018 | -35.73% |
- Börse
- Aktien
- A2JGHF Aktie
- Kurse MeiraGTx Holdings plc