Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.3 HKD | +6.11% | +13.01% | -8.33% |
18.03. | Hongkong-Aktien schließen flach nach gemischten China-Daten; Meitu springt um 14% nach positivem Gewinn 2023 | MT |
15.03. | Meitu meldet 233% Gewinnanstieg für 2023; beschließt Dividende | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.15 $ | 3.22 $ | 3.11 $ | 3.3 $ |
Volumen | 38 458 000 | 43 268 980 | 32 059 470 | 77 931 120 |
Veränderung | +5.35% | +2.22% | -3.42% | +6.11% |
Eröffnung | 3.06 | 3.16 | 3.19 | 3.12 |
Hoch | 3.18 | 3.27 | 3.22 | 3.36 |
Tief | 3.03 | 3.13 | 3.10 | 3.12 |
Performance
1 Tag | +6.11% | ||
1 Woche | +13.01% | ||
Aktueller Monat | +0.61% | ||
1 Monat | -3.23% | ||
3 Monate | +25.00% | ||
Laufendes Jahr | -8.33% | ||
1 Jahr | +58.65% | ||
3 Jahre | +33.06% | ||
5 Jahre | +13.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.11% | +13.01% | -8.33% | +58.65% | 1.91 Mrd. | ||
+1.75% | +4.71% | +24.29% | +38.57% | 27.88 Mrd. | ||
-0.85% | +3.53% | +10.84% | +5.91% | 18.78 Mrd. | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65 Mrd. | ||
+0.99% | +2.44% | -3.58% | -13.90% | 11.88 Mrd. | ||
+2.01% | +4.93% | +7.89% | -15.11% | 10.86 Mrd. | ||
+0.57% | +3.22% | +7.47% | -2.20% | 4.45 Mrd. | ||
+0.45% | -0.89% | -12.44% | +19.22% | 3.74 Mrd. | ||
+1.35% | +2.71% | +35.03% | -7.25% | 3.4 Mrd. | ||
+5.38% | +2.18% | +16.26% | -12.65% | 3.31 Mrd. | ||
+3.79% | +7.08% | -7.34% | -9.03% | 2.97 Mrd. | ||
+1.28% | +3.42% | +11.89% | +29.22% | 2.93 Mrd. | ||
-0.63% | +2.54% | +43.44% | +18.83% | 2.04 Mrd. | ||
+1.22% | +0.70% | +7.29% | +21.73% | 1.74 Mrd. | ||
+2.32% | +6.37% | -32.66% | -37.04% | 1.55 Mrd. | ||
-0.88% | +4.16% | +24.59% | +285.47% | 1.46 Mrd. | ||
Durchschnitt | +1.43% | +3.82% | +8.31% | +24.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +3.30% | +11.39% | +14.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.3 | 1 416 000 | 70 201 000 |
09:59:49 | 3.3 | 130 000 | 68 785 000 |
09:59:49 | 3.3 | 1 000 | 68 655 000 |
09:59:48 | 3.3 | 10 000 | 68 654 000 |
09:59:48 | 3.3 | 9 500 | 68 644 000 |
09:59:48 | 3.3 | 35 000 | 68 634 500 |
09:59:46 | 3.32 | 6 000 | 68 599 500 |
09:59:40 | 3.3 | 500 | 68 593 500 |
09:59:32 | 3.3 | 14 500 | 68 593 000 |
09:59:32 | 3.3 | 4 500 | 68 578 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.33% | ||
2023 | +162.77% | ||
2022 | -11.61% | ||
2021 | +7.64% | ||
2020 | -12.20% | ||
2019 | -25.11% | ||
2018 | -79.87% | ||
2017 | +29.52% | ||
2016 | -1.18% |
- Börse
- Aktien
- A2DJD5 Aktie
- Kurse Meitu, Inc.