|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 119.20 HKD | -2.45% |
|
-5.40% | -21.42% |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150.10 $ | 26.09.2025 | 8.61x | 0.195 | 100 | 0.025 / 0.029 | |||
CALL
| CALL | 200.09 $ | 10.10.2025 | 7.93x | 0.073 | 100 | 0.01 / 0.012 | |||
PUT
| PUT | 154.78 $ | 11.08.2025 | 2.94x | -0.901 | 100 | 0.355 / 0.375 | |||
CALL
| CALL | 178.98 $ | 22.08.2025 | 8.94x | 0.086 | 100 | 0.01 / 0.013 | |||
PUT
| PUT | 119.00 $ | 28.07.2025 | 16.42x | -0.479 | 50 | 0.067 / 0.072 | |||
CALL
| CALL | 250.20 $ | 22.09.2025 | 6.39x | 0.062 | 100 | 0.01 / 0.013 | |||
CALL
| CALL | 250.20 $ | 22.09.2025 | 0 | 100 | 0.012 / 0.012 | ||||
CALL
| CALL | 250.20 $ | 22.10.2025 | 6.4x | 0.062 | 100 | 0.011 / 0.012 | |||
PUT
| PUT | 118.90 $ | 21.07.2025 | 24.07x | -0.469 | 50 | 0.046 / 0.05 | |||
PUT
| PUT | 152.40 $ | 11.08.2025 | 3.24x | -0.917 | 100 | 0.33 / 0.345 | |||
CALL
| CALL | 158.10 $ | 28.11.2025 | 6.05x | 0.246 | 100 | 0.048 / 0.049 | |||
CALL
| CALL | 151.99 $ | 22.09.2025 | 8.7x | 0.182 | 100 | 0.024 / 0.026 | |||
PUT
| PUT | 109.90 $ | 23.09.2025 | 6.93x | -0.302 | 100 | 0.051 / 0.053 | |||
PUT
| PUT | 109.90 $ | 23.09.2025 | 7.14x | -0.3 | 100 | 0.049 / 0.05 | |||
CALL
| CALL | 150.10 $ | 25.09.2025 | 8.84x | 0.189 | 100 | 0.025 / 0.026 | |||
CALL
| CALL | 143.30 $ | 28.07.2025 | 14.53x | 0.122 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 143.30 $ | 28.07.2025 | 14.53x | 0.122 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 140.10 $ | 23.09.2025 | 8.2x | 0.272 | 100 | 0.039 / 0.04 | |||
CALL
| CALL | 143.10 $ | 28.07.2025 | 14.59x | 0.122 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 109.90 $ | 23.09.2025 | 7.14x | -0.3 | 100 | 0.049 / 0.05 | |||
PUT
| PUT | 109.90 $ | 23.09.2025 | 7.55x | -0.295 | 100 | 0.044 / 0.049 | |||
| PUT | 109.90 $ | 23.09.2025 | 8.17x | -0.288 | 100 | 0.041 / 0.043 | ||||
CALL
| CALL | 220.00 $ | 03.10.2025 | 6.94x | 0.073 | 100 | 0.01 / 0.015 | |||
CALL
| CALL | 250.00 $ | 30.10.2025 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 250.20 $ | 22.09.2025 | 6.63x | 0.056 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 250.20 $ | 22.09.2025 | 5.93x | 0.075 | 100 | 0.01 / 0.02 | |||
PUT
| PUT | 139.89 $ | 22.10.2025 | 3.26x | -0.691 | 100 | 0.25 / 0.255 | |||
CALL
| CALL | 220.20 $ | 25.09.2025 | 0 | 100 | 0.01 / 0.012 | ||||
CALL
| CALL | 220.20 $ | 25.09.2025 | 7.29x | 0.064 | 100 | 0.01 / 0.011 | |||
CALL
| CALL | 237.10 $ | 30.12.2025 | 6.15x | 0.08 | 100 | 0.014 / 0.017 | |||
CALL
| CALL | 240.20 $ | 24.12.2025 | 6.08x | 0.079 | 100 | 0.011 / 0.02 | |||
PUT
| PUT | 118.90 $ | 21.07.2025 | 21.6x | -0.476 | 50 | 0.051 / 0.054 | |||
| CALL | 188.10 $ | 08.09.2025 | 8.76x | 0.074 | 100 | 0.01 / 0.01 | ||||
CALL
| CALL | 188.10 $ | 08.09.2025 | 8.76x | 0.074 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 188.10 $ | 08.09.2025 | 8.76x | 0.074 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 139.99 $ | 01.09.2025 | 3.89x | -0.766 | 100 | 0.233 / 0.236 | |||
| CALL | 188.10 $ | 08.09.2025 | 8.63x | 0.076 | 100 | 0.01 / 0.011 | ||||
29247 
27811 
KJ6175 - Börse
- Aktien
- A2N5NR Aktie
- Derivate Meituan
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition