Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.3 HKD | -2.51% | -6.66% | +16.36% |
05.04. | Meituan-Gründer veräußert Beteiligung an Li Auto | MT |
03.04. | Meituan-Mitbegründer kehrt nach neunmonatiger Pause als Berater zurück | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 101.6 $ | 98.7 $ | 97.55 $ | 97.75 $ | 95.3 $ |
Volumen | 23 691 070 | 32 570 890 | 23 341 650 | 25 433 960 | 43 757 725 |
Veränderung | -0.49% | -2.85% | -1.17% | +0.21% | -2.51% |
Eröffnung | 100.20 | 99.45 | 100.00 | 97.55 | 94.9 |
Hoch | 102.10 | 101.50 | 100.80 | 98.50 | 95.5 |
Tief | 99.05 | 97.70 | 96.30 | 94.90 | 92.4 |
Performance
1 Tag | -2.51% | ||
1 Woche | -6.66% | ||
Aktueller Monat | -1.55% | ||
1 Monat | +6.84% | ||
3 Monate | +38.82% | ||
6 Monate | -13.68% | ||
Laufendes Jahr | +16.36% | ||
1 Jahr | -29.72% | ||
3 Jahre | -67.05% | ||
5 Jahre | +69.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.51% | -6.66% | +16.36% | -29.72% | 77.43 Mrd. | ||
+0.09% | -7.98% | -11.13% | -27.87% | 168 Mrd. | ||
+0.25% | -6.13% | -22.28% | +61.84% | 151 Mrd. | ||
+0.14% | -2.88% | -10.77% | +41.28% | 89.51 Mrd. | ||
-1.98% | -9.11% | -12.81% | +3.69% | 69.47 Mrd. | ||
-1.52% | -5.00% | +8.57% | +36.92% | 51.15 Mrd. | ||
+1.01% | -3.74% | +14.51% | +13.42% | 25.87 Mrd. | ||
-5.24% | -14.89% | +18.46% | +10.04% | 10.88 Mrd. | ||
-1.17% | -11.40% | -14.70% | -2.19% | 8.22 Mrd. | ||
+0.78% | -5.79% | -14.99% | +12.45% | 5.6 Mrd. | ||
-1.54% | -1.41% | -16.43% | +6.47% | 3.74 Mrd. | ||
-2.87% | -5.21% | +14.13% | +44.69% | 2.85 Mrd. | ||
+0.24% | +2.38% | -41.08% | -51.10% | 2.15 Mrd. | ||
-0.85% | -7.55% | -9.90% | -58.29% | 1.98 Mrd. | ||
-0.53% | -2.11% | -7.19% | -6.40% | 1.82 Mrd. | ||
-0.86% | -4.37% | -33.76% | -22.92% | 1.84 Mrd. | ||
Durchschnitt | -0.93% | -5.04% | -7.69% | +2.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -6.37% | -7.77% | +12.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 95.3 | 3 425 400 | 38 910 100 |
10:00:00 | 95.35 | 300 | 35 484 700 |
09:59:59 | 95.35 | 100 | 35 484 400 |
09:59:57 | 95.3 | 100 | 35 484 300 |
09:59:57 | 95.3 | 100 | 35 484 200 |
09:59:57 | 95.35 | 100 | 35 484 100 |
09:59:57 | 95.35 | 100 | 35 484 000 |
09:59:57 | 95.35 | 200 | 35 483 900 |
09:59:57 | 95.35 | 100 | 35 483 700 |
09:59:54 | 95.3 | 200 | 35 483 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.35% | ||
2023 | -53.12% | ||
2022 | -22.49% | ||
2021 | -23.49% | ||
2020 | +189.11% | ||
2019 | +132.12% | ||
2018 | -39.57% |
- Börse
- Aktien
- A2N5NR Aktie
- Kurse Meituan Inc.