Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.2 USD | +0.49% | -10.01% | -30.10% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 6.23 $ | 6.15 $ | 6.17 $ | 6.2 $ |
Volumen | 4 145 100 | 2 534 218 | 3 322 827 | 2 935 335 |
Veränderung | -2.66% | -1.28% | +0.33% | +0.49% |
Eröffnung | 6.44 | 6.20 | 6.20 | 6.20 |
Hoch | 6.45 | 6.28 | 6.30 | 6.33 |
Tief | 6.18 | 6.10 | 6.11 | 6.18 |
Performance
1 Tag | +0.49% | ||
1 Woche | -10.01% | ||
Aktueller Monat | -14.01% | ||
1 Monat | -10.14% | ||
3 Monate | -21.62% | ||
6 Monate | -24.94% | ||
Laufendes Jahr | -30.10% | ||
1 Jahr | -56.91% | ||
3 Jahre | -66.97% | ||
5 Jahre | -76.05% | ||
10 Jahre | -82.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -10.01% | -30.10% | -56.91% | 2.71 Mrd. | ||
+2.44% | +0.63% | +8.29% | -4.97% | 33.32 Mrd. | ||
+2.97% | +2.26% | +10.92% | -5.43% | 26 Mrd. | ||
+1.59% | -8.33% | +16.87% | +87.51% | 19.6 Mrd. | ||
+1.58% | +3.65% | -18.97% | -37.53% | 19.46 Mrd. | ||
+0.22% | -2.63% | -18.86% | -36.29% | 19.09 Mrd. | ||
+2.29% | -0.48% | -8.47% | -4.16% | 9.1 Mrd. | ||
+1.82% | -0.81% | -16.55% | -11.19% | 8.46 Mrd. | ||
+0.06% | -4.92% | +7.13% | -9.47% | 7.18 Mrd. | ||
-0.41% | -1.80% | +1.24% | -2.78% | 7.1 Mrd. | ||
-0.82% | +5.04% | -14.83% | -39.73% | 6.73 Mrd. | ||
+0.06% | +3.48% | +8.33% | +8.82% | 6.48 Mrd. | ||
+0.62% | +0.31% | +30.78% | +23.66% | 6.25 Mrd. | ||
+0.62% | -1.59% | +1.63% | -6.66% | 6.09 Mrd. | ||
+0.13% | +2.05% | +16.33% | -11.90% | 4.98 Mrd. | ||
+0.39% | +1.38% | -25.17% | -28.41% | 4.11 Mrd. | ||
Durchschnitt | +1.04% | -1.63% | -1.97% | -8.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.51% | -1.78% | +0.30% | -3.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 6.2 | 300 | 2 588 895 |
22:00:03 | 6.2 | 100 | 2 588 595 |
22:00:03 | 6.2 | 116 | 2 588 495 |
22:00:03 | 6.2 | 194 | 2 588 379 |
22:00:00 | 6.2 | 172 232 | 2 588 185 |
21:59:59 | 6.2 | 200 | 2 415 953 |
21:59:58 | 6.205 | 100 | 2 415 753 |
21:59:57 | 6.205 | 100 | 2 415 653 |
21:59:57 | 6.205 | 100 | 2 415 553 |
21:59:56 | 6.2 | 116 | 2 415 453 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.10% | ||
2023 | -22.87% | ||
2022 | +12.97% | ||
2021 | -45.12% | ||
2020 | -23.25% | ||
2019 | +37.17% | ||
2018 | -39.33% | ||
2017 | +82.64% | ||
2016 | -5.36% | ||
2015 | -33.86% | ||
2014 | -35.24% | ||
2013 | +132.90% | ||
2012 | +75.05% | ||
2011 | +51.26% | ||
2010 | +89.29% | ||
2009 | +5.99% | ||
2008 | -72.58% | ||
2007 | -45.63% | ||
2006 | -1.35% |
- Börse
- Aktien
- A0LF1J Aktie
- Kurse Melco Resorts & Entertainment Limited