Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.3 EUR | +0.07% | -4.55% | -21.86% |
15.02. | Elmos Semiconductor springen dank guter Profitabilität hoch | DP |
07.02. | Melexis NV schlägt Schlussdividende vor | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 73.9 € | 73.1 € | 72.8 € | 71.25 € | 71.3 € |
Volumen | 48 046 | 50 025 | 46 575 | 74 981 | 38 495 |
Veränderung | -1.07% | -1.08% | -0.41% | -2.13% | +0.07% |
Eröffnung | 74.70 | 73.10 | 72.00 | 72.15 | 70.15 |
Hoch | 74.70 | 73.25 | 74.25 | 72.45 | 71.4 |
Tief | 73.70 | 72.15 | 71.35 | 71.25 | 69.6 |
Performance
1 Tag | +0.07% | ||
1 Woche | -4.55% | ||
Aktueller Monat | -5.12% | ||
1 Monat | -3.52% | ||
3 Monate | -11.15% | ||
6 Monate | -9.17% | ||
Laufendes Jahr | -21.86% | ||
1 Jahr | -27.72% | ||
3 Jahre | -21.73% | ||
5 Jahre | +4.47% | ||
10 Jahre | +174.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | -4.55% | -21.86% | -27.72% | 3.07 Mrd. | ||
+0.76% | -6.56% | +70.98% | +206.04% | 2’084 Mrd. | ||
0.00% | -1.95% | +35.58% | +56.12% | 642 Mrd. | ||
-1.84% | -8.93% | +12.79% | +99.11% | 583 Mrd. | ||
+0.69% | -9.04% | +5.20% | +72.73% | 251 Mrd. | ||
-1.73% | -7.80% | +11.64% | +36.42% | 180 Mrd. | ||
-1.23% | -4.40% | -3.98% | -9.23% | 149 Mrd. | ||
-3.78% | -12.22% | +31.16% | +80.74% | 124 Mrd. | ||
-2.45% | -19.99% | +39.62% | - | 108 Mrd. | ||
-0.98% | -5.57% | -5.53% | -1.05% | 93.02 Mrd. | ||
+2.01% | -3.24% | +28.83% | +108.11% | 91.13 Mrd. | ||
-1.87% | -8.79% | +8.17% | +54.45% | 56.5 Mrd. | ||
-3.34% | -10.22% | -4.50% | +24.79% | 56.17 Mrd. | ||
-1.01% | -5.68% | -6.62% | +4.26% | 45.51 Mrd. | ||
-1.72% | -5.26% | -19.64% | -15.08% | 42.78 Mrd. | ||
-1.44% | -4.98% | -18.06% | -17.71% | 36.08 Mrd. | ||
Durchschnitt | -0.80% | -7.33% | +10.24% | +44.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -6.67% | +41.72% | +128.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:48:51 | 71.3 | 27 | 38 495 |
13:48:51 | 71.3 | 3 | 38 468 |
13:47:09 | 71.25 | 20 | 38 465 |
13:47:09 | 71.25 | 23 | 38 445 |
13:47:09 | 71.25 | 3 | 38 422 |
13:47:09 | 71.2 | 26 | 38 419 |
13:47:09 | 71.2 | 20 | 38 393 |
13:47:09 | 71.2 | 21 | 38 373 |
13:46:56 | 71.2 | 153 | 38 352 |
13:46:56 | 71.2 | 80 | 38 199 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.92% | ||
2023 | +12.65% | ||
2022 | -22.71% | ||
2021 | +31.16% | ||
2020 | +19.16% | ||
2019 | +31.73% | ||
2018 | -39.67% | ||
2017 | +32.55% | ||
2016 | +26.84% | ||
2015 | +33.81% | ||
2014 | +61.78% | ||
2013 | +79.97% | ||
2012 | +24.20% | ||
2011 | -22.96% | ||
2010 | +98.53% | ||
2009 | +35.60% | ||
2008 | -55.16% | ||
2007 | -19.20% | ||
2006 | +28.25% | ||
2005 | +19.42% | ||
2004 | -4.15% | ||
2003 | +59.59% | ||
2002 | -31.11% | ||
2001 | -43.19% | ||
2000 | +39.35% | ||
1999 | -10.93% | ||
1998 | +53.87% | ||
1997 | -1.50% |
- Börse
- Aktien
- 909765 Aktie
- Kurse Melexis N.V.