Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.2 EUR | +2.06% | -2.96% | +20.81% |
12.04. | Meliá Hotels verkauft Anteil an Tochtergesellschaft an Banco Santander | MT |
20.03. | MELIA HOTELS INTERNATIONAL : Meinungsänderung, von Kaufen auf Hinzufügen |
5-Tages-Kurse
verzögerte Kurse BME15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 7.2 € | 7.055 € | 7.055 € | 7.2 € |
Volumen | 426 464 | 572 111 | 334 548 | 414 563 |
Veränderung | -0.48% | -2.01% | 0.00% | +2.06% |
Eröffnung | 7.16 | 7.30 | 7.03 | 7.14 |
Hoch | 7.33 | 7.30 | 7.17 | 7.20 |
Tief | 7.16 | 6.99 | 7.01 | 7.08 |
Performance
1 Tag | +2.06% | ||
1 Woche | -2.96% | ||
Aktueller Monat | -3.87% | ||
1 Monat | +4.20% | ||
3 Monate | +19.90% | ||
6 Monate | +33.83% | ||
Laufendes Jahr | +20.81% | ||
1 Jahr | +20.40% | ||
3 Jahre | +9.02% | ||
5 Jahre | -17.86% | ||
10 Jahre | -18.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | -2.96% | +20.81% | +20.40% | 1.65 Mrd. | ||
-0.91% | -8.61% | +4.78% | +36.07% | 68.74 Mrd. | ||
-0.83% | -5.67% | +9.19% | +35.23% | 50.39 Mrd. | ||
+0.56% | -0.66% | +10.55% | +39.07% | 15.78 Mrd. | ||
-0.70% | -5.85% | +13.33% | +26.40% | 15.06 Mrd. | ||
-1.55% | -0.42% | +35.49% | +79.64% | 9.91 Mrd. | ||
+0.79% | -3.03% | +8.47% | +1.59% | 4.89 Mrd. | ||
+0.12% | -4.67% | +7.29% | -7.11% | 4.51 Mrd. | ||
+1.37% | -0.45% | +24.72% | -18.53% | 3.81 Mrd. | ||
-2.53% | -6.64% | +82.53% | +163.62% | 3.49 Mrd. | ||
+1.30% | -1.83% | +16.55% | -28.96% | 3.44 Mrd. | ||
+0.34% | -4.37% | +11.84% | +9.82% | 3.1 Mrd. | ||
+1.28% | +0.63% | -28.80% | +48.93% | 2.13 Mrd. | ||
-2.49% | -1.67% | +9.95% | +24.03% | 1.66 Mrd. | ||
-0.83% | 0.00% | -1.65% | +0.28% | 1.36 Mrd. | ||
-2.15% | -4.48% | +12.10% | +69.63% | 1.3 Mrd. | ||
Durchschnitt | -0.05% | -3.21% | +14.82% | +31.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -5.72% | +10.79% | +35.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 7.2 | 412 | 414 563 |
17:35:28 | 7.2 | 789 | 414 151 |
17:35:28 | 7.2 | 377 | 413 362 |
17:35:28 | 7.2 | 92 | 412 985 |
17:35:28 | 7.2 | 650 | 412 893 |
17:35:28 | 7.2 | 1 418 | 412 243 |
17:35:28 | 7.2 | 619 | 410 825 |
17:35:28 | 7.2 | 671 | 410 206 |
17:35:28 | 7.2 | 1 463 | 409 535 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.81% | ||
2023 | +30.19% | ||
2022 | -23.73% | ||
2021 | +4.93% | ||
2020 | -27.23% | ||
2019 | -4.26% | ||
2018 | -28.61% | ||
2017 | +3.79% | ||
2016 | -9.03% | ||
2015 | +37.47% | ||
2014 | -5.09% | ||
2013 | +61.65% | ||
2012 | +48.27% | ||
2011 | -43.96% | ||
2010 | +17.80% | ||
2009 | +38.50% | ||
2008 | -59.12% | ||
2007 | -30.58% | ||
2006 | +39.76% | ||
2005 | +47.12% | ||
2004 | +27.85% | ||
2003 | +51.46% | ||
2002 | -55.85% | ||
2001 | -22.43% | ||
2000 | -2.13% | ||
1999 | +13.07% | ||
1998 | -17.34% | ||
1997 | +26.28% | ||
1996 | +42.11% |
- Börse
- Aktien
- 901347 Aktie
- Kurse Melia Hotels International, S.A.