Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
622.8 GBX | -1.24% | -4.04% | +9.76% |
09.04. | Europäische Aktien schließen im Dienstagshandel niedriger; Verteidigungswerte sinken nach Goldman-Ausblick | MT |
04.04. | Dowlais startet neues Aktienrückkaufprogramm von bis zu GBP50 Millionen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 631.6 p | 627.2 p | 630.6 p | 622.8 p | 622.8 p |
Volumen | 3 966 388 | 4 484 490 | 4 007 730 | 2 579 009 | 2 767 527 |
Veränderung | -2.65% | -0.70% | +0.54% | -1.24% | -1.24% |
Eröffnung | 637.60 | 625.00 | 631.00 | 624.60 | 624.6 |
Hoch | 641.60 | 629.80 | 634.60 | 630.00 | 629 |
Tief | 631.60 | 618.60 | 625.20 | 616.00 | 616 |
Performance
1 Tag | -0.98% | ||
1 Woche | -4.04% | ||
Aktueller Monat | -7.46% | ||
1 Monat | +0.78% | ||
3 Monate | +7.49% | ||
6 Monate | +34.81% | ||
Laufendes Jahr | +9.76% | ||
1 Jahr | +26.51% | ||
3 Jahre | +4.47% | ||
5 Jahre | -4.96% | ||
10 Jahre | -91.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | -4.04% | +9.76% | +26.51% | 10.31 Mrd. | ||
+0.84% | +1.46% | +20.70% | -2.43% | 134 Mrd. | ||
+1.17% | +0.26% | +11.15% | +26.15% | 78.14 Mrd. | ||
+2.23% | +1.42% | -1.19% | -3.04% | 67.03 Mrd. | ||
+0.70% | +0.78% | +16.70% | +26.19% | 48.35 Mrd. | ||
-1.74% | -2.80% | +31.97% | +153.77% | 41.96 Mrd. | ||
+1.67% | +1.40% | -2.45% | +0.94% | 38.41 Mrd. | ||
+2.02% | +5.21% | +33.78% | +165.19% | 29.43 Mrd. | ||
-1.25% | -5.41% | +75.61% | +86.74% | 23.63 Mrd. | ||
-1.34% | -5.54% | +13.66% | +29.72% | 22.46 Mrd. | ||
+0.89% | +1.90% | +26.64% | +126.40% | 20.22 Mrd. | ||
-1.32% | -0.14% | +45.16% | +87.46% | 13.48 Mrd. | ||
-0.20% | -0.73% | +60.51% | +64.25% | 11.95 Mrd. | ||
-0.73% | -0.80% | +47.56% | +44.06% | 11.02 Mrd. | ||
+1.05% | -1.47% | +4.63% | +28.73% | 10.65 Mrd. | ||
0.00% | -1.74% | +1.54% | +8.22% | 9.06 Mrd. | ||
Durchschnitt | +0.25% | -1.14% | +24.73% | +54.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.77% | +19.76% | +39.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:50 | 624.2 | 671 | 1 164 745 |
17:29:50 | 624.2 | 199 | 1 164 074 |
17:29:50 | 624.2 | 1 366 | 1 163 875 |
17:29:50 | 624.2 | 71 | 1 162 509 |
17:29:50 | 624.2 | 500 | 1 162 438 |
17:29:50 | 624.2 | 74 | 1 161 938 |
17:29:40 | 623.8 | 352 | 1 161 864 |
17:29:40 | 624 | 172 | 1 161 512 |
17:29:40 | 624 | 146 | 1 161 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.76% | ||
2023 | +40.62% | ||
2022 | -15.88% | ||
2021 | -19.17% | ||
2020 | -25.84% | ||
2019 | +46.54% | ||
2018 | -22.79% | ||
2017 | +7.31% | ||
2016 | -90.09% | ||
2015 | +1.24% | ||
2014 | -26.15% | ||
2013 | +36.78% | ||
2012 | -34.26% | ||
2011 | -14.10% | ||
2010 | +72.78% | ||
2009 | +107.49% | ||
2008 | -45.09% | ||
2007 | -55.99% | ||
2006 | +26.41% | ||
2005 | +26.79% | ||
2004 | -15.15% | ||
2003 | +0.76% |
- Börse
- Aktien
- A3D648 Aktie
- Kurse Melrose Industries PLC