Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’370 USD | -1.79% | -1.99% | -12.82% |
24.04. | MERCADOLIBRE, INC. : Bewertung von Wedbush zum Kaufen erhalten | ZM |
19.04. | ETF der Woche: Diversifikation in Frontier-Märkten |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1356.43 $ | 1368.23 $ | 1395 $ | 1370 $ |
Volumen | 359 380 | 389 429 | 418 061 | 301 156 |
Veränderung | -1.01% | +0.87% | +1.96% | -1.79% |
Eröffnung | 1,379.13 | 1,364.22 | 1,390.00 | 1,384.87 |
Hoch | 1,379.13 | 1,370.34 | 1,408.18 | 1,399.70 |
Tief | 1,344.31 | 1,324.99 | 1,367.28 | 1,360.00 |
Performance
1 Tag | -1.79% | ||
1 Woche | -1.99% | ||
Aktueller Monat | -9.39% | ||
1 Monat | -12.85% | ||
3 Monate | -22.28% | ||
6 Monate | +12.11% | ||
Laufendes Jahr | -12.82% | ||
1 Jahr | +7.57% | ||
3 Jahre | -14.42% | ||
5 Jahre | +181.89% | ||
10 Jahre | +1’433.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | -1.99% | -12.82% | +7.57% | 70.72 Mrd. | ||
+2.92% | +8.44% | -3.72% | -14.11% | 176 Mrd. | ||
-0.37% | +12.45% | -12.82% | +91.09% | 170 Mrd. | ||
-2.36% | +4.11% | -7.24% | +50.48% | 95.3 Mrd. | ||
-0.97% | +14.68% | +36.87% | -14.82% | 85.96 Mrd. | ||
+1.14% | +1.68% | +12.10% | +39.86% | 52.22 Mrd. | ||
-0.14% | +3.50% | +17.33% | +16.69% | 26.55 Mrd. | ||
-2.56% | -4.96% | +18.81% | +12.53% | 10.49 Mrd. | ||
+0.13% | +3.13% | -10.98% | +12.05% | 8.56 Mrd. | ||
-1.18% | +0.30% | -15.39% | +15.18% | 5.64 Mrd. | ||
-1.05% | +1.41% | -13.93% | +8.34% | 3.82 Mrd. | ||
-2.13% | +0.90% | +18.55% | +45.78% | 3.03 Mrd. | ||
-7.04% | +0.37% | -41.01% | -43.55% | 2.31 Mrd. | ||
+0.43% | +4.65% | -4.91% | -55.30% | 2.08 Mrd. | ||
+0.04% | +2.37% | -3.12% | +1.34% | 1.9 Mrd. | ||
-1.38% | +2.12% | -31.77% | -23.27% | 1.85 Mrd. | ||
Durchschnitt | -1.17% | +3.61% | -3.38% | +9.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +6.85% | -0.45% | +27.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1’370 | 19 353 | 151 747 |
21:59:59 | 1’369 | 100 | 132 394 |
21:59:59 | 1’369 | 100 | 132 294 |
21:59:59 | 1’369 | 100 | 132 194 |
21:59:59 | 1’369 | 265 | 132 094 |
21:59:59 | 1’370 | 100 | 131 829 |
21:59:59 | 1’370 | 117 | 131 729 |
21:59:59 | 1’370 | 100 | 131 612 |
21:59:59 | 1’370 | 100 | 131 512 |
21:59:59 | 1’370 | 100 | 131 412 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.82% | ||
2023 | +85.71% | ||
2022 | -37.24% | ||
2021 | -19.51% | ||
2020 | +192.90% | ||
2019 | +95.30% | ||
2018 | -6.93% | ||
2017 | +101.52% | ||
2016 | +36.56% | ||
2015 | -10.44% | ||
2014 | +18.44% | ||
2013 | +37.22% | ||
2012 | -1.24% | ||
2011 | +19.35% | ||
2010 | +28.48% | ||
2009 | +216.09% | ||
2008 | -77.79% | ||
2007 | +159.23% |
- Börse
- Aktien
- A0MYNP Aktie
- Kurse MercadoLibre, Inc.