Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.16 USD | -0.83% | +7.55% | +8.23% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.65 $ | 9.97 $ | 10.23 $ | 10.25 $ | 10.21 $ |
Volumen | 125 870 | 131 603 | 137 300 | 168 502 | 7 589 |
Veränderung | +1.15% | +3.32% | +2.61% | +0.20% | -0.83% |
Eröffnung | 9.50 | 9.59 | 9.97 | 10.03 | 10.31 |
Hoch | 9.77 | 10.08 | 10.25 | 10.35 | 10.45 |
Tief | 9.50 | 9.59 | 9.97 | 10.03 | 10.21 |
Performance
1 Tag | -0.83% | ||
1 Woche | +7.55% | ||
Aktueller Monat | +3.12% | ||
1 Monat | +2.19% | ||
3 Monate | +16.86% | ||
6 Monate | +21.42% | ||
Laufendes Jahr | +8.23% | ||
1 Jahr | +10.32% | ||
3 Jahre | -40.59% | ||
5 Jahre | -26.24% | ||
10 Jahre | +34.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zellstofffabriken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | +7.55% | +8.23% | +10.32% | 685 Mio. | ||
+0.10% | +3.90% | +12.93% | +11.24% | 1.14 Mrd. | ||
+0.89% | -2.58% | -6.90% | -15.12% | 158 Mio. | ||
-4.23% | -5.16% | -18.33% | -27.23% | 73.09 Mio. | ||
Durchschnitt | -1.02% | +1.23% | -1.02% | -5.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +4.79% | +8.73% | +7.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:17:47 | 10.26 | 100 | 5 266 |
16:17:47 | 10.26 | 100 | 5 166 |
16:13:05 | 10.28 | 100 | 5 066 |
16:13:02 | 10.27 | 100 | 4 966 |
16:13:00 | 10.29 | 100 | 4 866 |
16:06:15 | 10.31 | 100 | 4 766 |
16:06:04 | 10.31 | 100 | 4 666 |
16:02:26 | 10.33 | 100 | 4 566 |
16:02:26 | 10.33 | 100 | 4 466 |
16:00:05 | 10.34 | 100 | 4 366 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.12% | ||
2023 | -18.56% | ||
2022 | -2.92% | ||
2021 | +16.98% | ||
2020 | -16.67% | ||
2019 | +17.82% | ||
2018 | -26.99% | ||
2017 | +34.27% | ||
2016 | +17.68% | ||
2015 | -26.36% | ||
2014 | +23.27% | ||
2013 | +39.25% | ||
2012 | +17.38% | ||
2011 | -21.29% | ||
2010 | +150.00% | ||
2009 | +61.46% | ||
2008 | -75.48% | ||
2007 | -34.04% | ||
2006 | +51.02% | ||
2005 | -26.20% | ||
2004 | +67.72% | ||
2003 | +15.66% | ||
2002 | -26.41% | ||
2001 | -6.02% | ||
2000 | +71.62% | ||
1999 | -32.11% | ||
1998 | -22.70% | ||
1997 | -14.02% | ||
1996 | -50.00% | ||
1995 | +50.46% | ||
1994 | -3.54% | ||
1993 | +115.24% | ||
1992 | +45.83% | ||
1991 | +28.57% | ||
1990 | -60.14% | ||
1989 | +23.00% | ||
1988 | +5.26% |
- Börse
- Aktien
- 985284 Aktie
- Kurse Mercer International Inc.