MERCK & CO., INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:55:49 | |||
| 103.09 USD | -0.44% |
|
103.00 | -0.09% |
5-Tages-Kurse: Merck & Co., Inc.
verzögerte Kurse Nyse
| 03.12.2024 | 04.12.2024 | 05.12.2024 | 06.12.2024 | 06.12.2024 | |
|---|---|---|---|---|---|
| Kurs | 101.85 $ | 101.37 $ | 103.55 $ | 103.09 $ | 103.09 $ |
| Volumen | 11 395 586 | 11 314 989 | 11 062 662 | 11 470 665 | 11 470 665 |
| Veränderung | +1.23% | -0.47% | +2.15% | -0.44% | -0.44% |
| Eröffnung | 100.75 $ | 102.03 $ | 101.49 $ | 103.60 $ | 103.60 $ |
| Hoch | 102.45 $ | 102.09 $ | 104.14 $ | 103.94 $ | 103.94 $ |
| Tief | 100.62 $ | 101.05 $ | 101.35 $ | 102.69 $ | 102.69 $ |
Performance
| 1 Tag | -0.09% | ||
| 1 Woche | +1.43% | ||
| Aktueller Monat | +1.43% | ||
| 1 Monat | +2.34% | ||
| 3 Monate | -12.52% | ||
| 6 Monate | -21.02% | ||
| Laufendes Jahr | -5.44% | ||
| 1 Jahr | -2.40% | ||
| 3 Jahre | +40.41% | ||
| 5 Jahre | +16.03% | ||
| 10 Jahre | +67.65% |
Volumen
MärkteTagesvolumen
11 470 665
Geschätztes Tagesvolumen
11 470 665
Durchschn. Volumen 20 Tage
13 777 076
Tagesvolumen-Verhältnis
0.83
Durchschn. Volumen 20 Tage USD
1 420 278 764.84
Rekordvolumen 1
145 038 000
Rekordvolumen 2
102 497 300
Rekordvolumen 3
84 151 810
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
260 780 138 643
Umsatz (USD)
60 115 000 000
Mitarbeiterzahl
71 000
Umsatz / Mitarbeiter (USD)
846 690
Streubesitz
70.72 %
Streubesitz (USD)
260 614 918 259
Täglich gehandeltes Kapital
0.54%
Indikatoren
Gleitender Durchschnitt 5 Tage
102.09
Gleitender Durchschnitt 20 Tage
100.05
Gleitender Durchschnitt 50 Tage
104.70
Gleitender Durchschnitt 100 Tage
110.78
Kursdifferenz / (MMA5)
-0.97%
Kursdifferenz / (MMA20)
-2.95%
Kursdifferenz / (MMA50)
+1.57%
Kursdifferenz / (MMA100)
+7.46%
STIM
RSI 9 Tage
62.34
RSI 14 Tage
55.52
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| -0.44% | +1.43% | -2.40% | +40.41% | 261 Mrd. | ||
| +0.13% | +3.94% | +40.30% | +235.61% | 744 Mrd. | ||
| +1.88% | +3.72% | +15.77% | +121.70% | 493 Mrd. | ||
| -0.14% | -3.68% | -4.67% | -8.37% | 359 Mrd. | ||
| +0.01% | -3.68% | +20.36% | +45.19% | 311 Mrd. | ||
| +0.27% | +0.59% | +2.82% | -30.08% | 235 Mrd. | ||
| +0.34% | +0.40% | +5.17% | +27.39% | 211 Mrd. | ||
| -0.63% | -3.71% | +5.80% | +20.34% | 205 Mrd. | ||
| -0.64% | -3.64% | +1.20% | +30.55% | 147 Mrd. | ||
| +0.12% | -1.83% | -10.63% | -50.02% | 146 Mrd. | ||
| Durchschnitt | +0.21% | -0.49% | +7.37% | +43.27% | 311.16 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.50% | +13.94% | +82.59% |
Vergangene Kurse: Merck & Co., Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
6f4b38828ab5e560aea5f310152.GlpNYNtHutZNwcMSstr6TP_KINIRxwJTJlKaVWKcNWU.WzQ_DIoe6pIAqo9397-DeoeJZIdV93MndyfxGCHsBTI3MykXugT97huThg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:34 | 103.09 | 2 191 165 | 7 209 175 |
| 21:59:59 | 103.07 | 4 715 | 5 018 010 |
| 21:59:59 | 103.06 | 200 | 5 013 295 |
| 21:59:59 | 103.06 | 200 | 5 013 095 |
| 21:59:59 | 103.07 | 200 | 5 012 895 |
| 21:59:59 | 103.07 | 600 | 5 012 695 |
| 21:59:59 | 103.07 | 1 700 | 5 012 095 |
| 21:59:59 | 103.08 | 200 | 5 010 395 |
| 21:59:59 | 103.07 | 200 | 5 010 195 |
| 21:59:59 | 103.07 | 100 | 5 009 995 |
Kurs-Extreme
1 Woche
100.46
104.14
1 Monat
94.48104.14
Laufendes Jahr
94.48134.63
1 Jahr
94.48134.63
3 Jahre
71.97134.63
5 Jahre
65.25134.63
10 Jahre
45.69134.63
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.44% | ||
| 2023 | -1.74% | ||
| 2022 | +44.77% | ||
| 2021 | -6.31% | ||
| 2020 | -10.06% | ||
| 2019 | +19.03% | ||
| 2018 | +35.79% | ||
| 2017 | -4.42% | ||
| 2016 | +11.45% | ||
| 2015 | -6.99% | ||
| 2014 | +13.47% | ||
| 2013 | +22.25% | ||
| 2012 | +8.59% | ||
| 2011 | +4.61% | ||
| 2010 | -1.37% | ||
| 2009 | +20.20% | ||
| 2008 | -47.69% | ||
| 2007 | +33.28% | ||
| 2006 | +37.06% | ||
| 2005 | -1.03% | ||
| 2004 | -30.43% | ||
| 2003 | -18.39% | ||
| 2002 | -3.72% | ||
| 2001 | -37.20% | ||
| 2000 | +39.35% | ||
| 1999 | -8.90% | ||
| 1998 | +39.15% | ||
| 1997 | +33.12% | ||
| 1996 | +21.33% | ||
| 1995 | +72.13% | ||
| 1994 | +10.91% | ||
| 1993 | -20.75% | ||
| 1992 | -21.85% | ||
| 1991 | +85.26% | ||
| 1990 | +15.97% | ||
| 1989 | +34.20% | ||
| 1988 | +9.31% | ||
| 1987 | +27.95% | ||
| 1986 | +80.84% | ||
| 1985 | +45.74% | ||
| 1984 | +4.01% | ||
| 1983 | +6.79% | ||
| 1982 | -0.15% | ||
| 1981 | 0.00% | ||
| 1980 | +17.30% | ||
| 1979 | +6.84% | ||
| 1978 | +21.85% | ||
| 1977 | -18.53% | ||
| 1976 | -1.62% | ||
| 1975 | +4.33% | ||
| 1974 | -17.80% | ||
| 1973 | -9.40% | ||
| 1972 | +43.75% | ||
| 1971 | +25.25% | ||
| 1970 | -12.39% | ||
| 1969 | +25.56% | ||
| 1968 | +11.11% |
- Börse
- Aktien
- A0YD8Q Aktie
- Kurse Merck & Co., Inc.
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben