MERCURY GENERAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 56.81 USD | +2.67% |
|
+6.45% | +52.26% |
| 02.04. | Mercury Insurance bietet neue Deckungen in New Jersey an | CI |
| 13.02. | Mercury General erzielt in Q4 Nettogewinn, Umsatz steigt -- Aktien steigen nachbörslich | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 52.67 $ | 53.63 $ | 55.33 $ | 56.76 $ |
| Volumen | 162 554 | 308 490 | 444 565 | 386 710 |
| Veränderung | +1.23% | +1.82% | +3.17% | +2.58% |
| Eröffnung | 52.14 | 52.84 | 53.84 | 55.68 |
| Hoch | 53.60 | 54.29 | 55.62 | 57.12 |
| Tief | 52.00 | 52.32 | 53.44 | 55.68 |
Performance
| 1 Tag | +2.67% | ||
| 1 Woche | +6.45% | ||
| Aktueller Monat | +10.10% | ||
| 1 Monat | +17.35% | ||
| 3 Monate | +41.14% | ||
| 6 Monate | +92.90% | ||
| Laufendes Jahr | +52.26% | ||
| 1 Jahr | +83.14% | ||
| 3 Jahre | -11.40% | ||
| 5 Jahre | +10.53% | ||
| 10 Jahre | +20.82% |
Volumen
MärkteTagesvolumen
386 710
Geschätztes Tagesvolumen
386 710
Durchschn. Volumen 20 Tage
237 468
Tagesvolumen-Verhältnis
1.63
Durchschn. Volumen 20 Tage USD
13 490 557.08
Rekordvolumen 1
7 039 982
Rekordvolumen 2
5 870 889
Rekordvolumen 3
5 125 775
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 142 865 168
Umsatz (USD)
4 464 199 000
Mitarbeiterzahl
4 100
Umsatz / Mitarbeiter (USD)
1 088 829
Streubesitz
47.96 %
Streubesitz (USD)
1 507 240 685
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
52.00
57.12
1 Monat
48.4357.12
Laufendes Jahr
36.9657.12
1 Jahr
26.1557.12
3 Jahre
26.1567.88
5 Jahre
26.1567.88
10 Jahre
26.1567.88
Indikatoren
Gleitender Durchschnitt 5 Tage
54.09
Gleitender Durchschnitt 20 Tage
51.79
Gleitender Durchschnitt 50 Tage
49.23
Gleitender Durchschnitt 100 Tage
44.24
Kursdifferenz / (MMA5)
-4.78%
Kursdifferenz / (MMA20)
-8.83%
Kursdifferenz / (MMA50)
-13.35%
Kursdifferenz / (MMA100)
-22.13%
STIM
RSI 9 Tage
73.57
RSI 14 Tage
70.24
Sektorenvergleich - Versicherung - Auto
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.67% | +6.45% | +52.26% | +83.14% | 3.14 Mrd. | ||
| +0.48% | +2.73% | +34.37% | +56.20% | 125 Mrd. | ||
| +1.73% | 0.00% | +7.65% | +10.26% | 27.87 Mrd. | ||
| -0.18% | -0.94% | -6.33% | -13.35% | 12.17 Mrd. | ||
| -0.43% | +3.70% | +3.89% | +23.28% | 10.46 Mrd. | ||
| +1.88% | +10.27% | +22.86% | +79.46% | 4.82 Mrd. | ||
| -0.95% | -2.14% | +1.77% | +20.07% | 3.64 Mrd. | ||
| +1.72% | -0.67% | +13.46% | -4.53% | 767 Mio. | ||
| +0.81% | -9.09% | -1.77% | -52.24% | 342 Mio. | ||
| +0.50% | +2.27% | +9.43% | +28.89% | 193 Mio. | ||
| -1.67% | +1.88% | +81.96% | +127.74% | 188 Mio. | ||
| -10.62% | -12.55% | -68.58% | -80.71% | 154 Mio. | ||
| -0.63% | 0.00% | +0.97% | +18.11% | 111 Mio. | ||
| +2.37% | +1.22% | +27.36% | +255.73% | 103 Mio. | ||
| Durchschnitt | -0.17% | -0.14% | +12.81% | +39.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +2.25% | +25.28% | +43.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
002d12c63.iD9up7V3bnpjwl2IWPplYpPlHO7MwF5tSHorLGhXIY8.zQdZ0_sQPygou27KObUvKOefLZivjiYfAD1zRRAPFMjrZS_0xQI9Djv7aQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:04 | 56.81 | 126 | 258 373 |
| 22:00:01 | 56.76 | 41 791 | 258 247 |
| 21:59:53 | 56.79 | 151 | 216 456 |
| 21:59:53 | 56.79 | 100 | 216 305 |
| 21:59:52 | 56.76 | 100 | 216 205 |
| 21:59:51 | 56.8 | 154 | 216 105 |
| 21:59:51 | 56.8 | 100 | 215 951 |
| 21:59:49 | 56.79 | 100 | 215 851 |
| 21:59:49 | 56.79 | 263 | 215 751 |
| 21:59:49 | 56.8 | 100 | 215 488 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +52.13% | ||
| 2023 | +9.09% | ||
| 2022 | -35.54% | ||
| 2021 | +1.63% | ||
| 2020 | +7.14% | ||
| 2019 | -5.76% | ||
| 2018 | -3.24% | ||
| 2017 | -11.24% | ||
| 2016 | +29.29% | ||
| 2015 | -17.82% | ||
| 2014 | +14.00% | ||
| 2013 | +25.25% | ||
| 2012 | -13.00% | ||
| 2011 | +6.07% | ||
| 2010 | +9.55% | ||
| 2009 | -14.63% | ||
| 2008 | -7.67% | ||
| 2007 | -5.54% | ||
| 2006 | -9.43% | ||
| 2005 | -2.84% | ||
| 2004 | +28.72% | ||
| 2003 | +23.87% | ||
| 2002 | -13.93% | ||
| 2001 | -0.49% | ||
| 2000 | +97.19% | ||
| 1999 | -49.22% | ||
| 1998 | -20.70% | ||
| 1997 | +110.48% | ||
| 1996 | +9.95% | ||
| 1995 | +66.09% | ||
| 1994 | -4.17% | ||
| 1993 | +8.11% | ||
| 1992 | +81.97% | ||
| 1991 | +40.23% | ||
| 1990 | +46.22% | ||
| 1989 | +19.00% | ||
| 1988 | -9.91% | ||
| 1987 | -20.14% | ||
| 1986 | -17.26% |
- Börse
- Aktien
- 870346 Aktie
- Kurse Mercury General Corporation
