MERCURY SYSTEMS, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 27.77 USD | -1.91% |
|
-3.22% | -23.86% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 28.4 $ | 27.56 $ | 27.46 $ | 28.31 $ | 27.81 $ |
| Volumen | 365 596 | 289 513 | 337 748 | 348 436 | 100 526 |
| Veränderung | -1.29% | -2.96% | -0.36% | +3.10% | -1.91% |
| Eröffnung | 28.65 | 28.26 | 27.57 | 27.58 | 28.11 |
| Hoch | 29.30 | 28.26 | 27.86 | 28.67 | 28.56 |
| Tief | 28.11 | 27.53 | 27.18 | 27.21 | 27.81 |
Performance
| 1 Tag | -1.93% | ||
| 1 Woche | -3.22% | ||
| Aktueller Monat | -5.61% | ||
| 1 Monat | +1.29% | ||
| 3 Monate | -10.03% | ||
| 6 Monate | -27.68% | ||
| Laufendes Jahr | -23.86% | ||
| 1 Jahr | -42.40% | ||
| 3 Jahre | -64.34% | ||
| 5 Jahre | -60.43% | ||
| 10 Jahre | +100.18% |
Volumen
MärkteTagesvolumen
100 504
Geschätztes Tagesvolumen
230 275
Durchschn. Volumen 20 Tage
310 362
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
8 618 752.74
Rekordvolumen 1
261 800 000
Rekordvolumen 2
13 314 395
Rekordvolumen 3
11 952 380
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 680 650 893
Umsatz (USD)
973 882 000
Mitarbeiterzahl
2 550
Umsatz / Mitarbeiter (USD)
381 915
Streubesitz
96.76 %
Streubesitz (USD)
1 626 213 339
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
27.18
29.30
1 Monat
27.0329.93
Laufendes Jahr
25.3137.26
1 Jahr
25.3148.65
3 Jahre
25.3178.35
5 Jahre
25.3196.29
10 Jahre
10.4796.29
Indikatoren
Gleitender Durchschnitt 5 Tage
28.21
Gleitender Durchschnitt 20 Tage
28.40
Gleitender Durchschnitt 50 Tage
28.93
Gleitender Durchschnitt 100 Tage
31.45
Kursdifferenz / (MMA5)
+1.58%
Kursdifferenz / (MMA20)
+2.28%
Kursdifferenz / (MMA50)
+4.18%
Kursdifferenz / (MMA100)
+13.23%
STIM
RSI 9 Tage
35.73
RSI 14 Tage
40.19
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.91% | -3.22% | -23.86% | -42.40% | 1.68 Mrd. | ||
| +1.03% | +1.73% | +21.02% | -2.17% | 134 Mrd. | ||
| +1.22% | +0.33% | +11.23% | +26.23% | 78.14 Mrd. | ||
| +1.45% | +0.62% | -1.97% | -3.80% | 67.03 Mrd. | ||
| +0.70% | -1.71% | +16.70% | +27.06% | 48.35 Mrd. | ||
| -1.74% | -2.27% | +31.97% | +154.59% | 41.96 Mrd. | ||
| +1.08% | +0.48% | -3.34% | +0.02% | 38.41 Mrd. | ||
| +2.02% | +3.11% | +33.78% | +165.95% | 29.43 Mrd. | ||
| -1.25% | -7.22% | +75.61% | +86.53% | 23.63 Mrd. | ||
| -1.60% | -6.02% | +13.07% | +29.05% | 22.46 Mrd. | ||
| +0.89% | +1.90% | +26.64% | +126.40% | 20.22 Mrd. | ||
| -1.32% | -1.99% | +45.16% | +89.76% | 13.48 Mrd. | ||
| -0.20% | -2.86% | +60.51% | +61.48% | 11.95 Mrd. | ||
| -0.73% | -2.48% | +47.56% | +45.08% | 11.02 Mrd. | ||
| +0.58% | -1.98% | +4.09% | +28.07% | 10.65 Mrd. | ||
| -1.24% | -3.26% | +9.76% | +28.19% | 10.31 Mrd. | ||
| Durchschnitt | -0.10% | -1.28% | +23.00% | +51.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.76% | +19.82% | +39.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c0d.Aj4ApuulyUdpfP2hRBbudPYuzq21OTV9GAr79zxZdPc.Vn9K14jqqD0RS4zrMHS6Po9njZWFU1QRKj63rRERWbJIC2TL2N-eBD8IrA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:20:02 | 27.81 | 100 | 59 255 |
| 18:20:02 | 27.81 | 100 | 59 155 |
| 18:20:02 | 27.82 | 100 | 59 055 |
| 18:20:02 | 27.82 | 100 | 58 955 |
| 18:20:02 | 27.82 | 100 | 58 855 |
| 18:20:02 | 27.82 | 100 | 58 755 |
| 18:20:02 | 27.82 | 100 | 58 655 |
| 18:15:50 | 27.84 | 100 | 58 555 |
| 18:15:50 | 27.85 | 100 | 58 455 |
| 18:15:50 | 27.85 | 100 | 58 355 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -22.59% | ||
| 2023 | -18.26% | ||
| 2022 | -18.74% | ||
| 2021 | -37.47% | ||
| 2020 | +27.42% | ||
| 2019 | +46.14% | ||
| 2018 | -7.91% | ||
| 2017 | +69.92% | ||
| 2016 | +64.60% | ||
| 2015 | +31.90% | ||
| 2014 | +27.12% | ||
| 2013 | +19.02% | ||
| 2012 | -30.78% | ||
| 2011 | -27.69% | ||
| 2010 | +66.94% | ||
| 2009 | +74.48% | ||
| 2008 | -60.83% | ||
| 2007 | +20.58% | ||
| 2006 | -35.24% | ||
| 2005 | -30.49% | ||
| 2004 | +19.20% | ||
| 2003 | -18.41% | ||
| 2002 | -21.96% | ||
| 2001 | -15.78% | ||
| 2000 | +32.68% | ||
| 1999 | +148.89% | ||
| 1998 | +167.86% |
- Börse
- Aktien
- 911843 Aktie
- Kurse Mercury Systems, Inc.
