Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.89 NZD | +0.86% | +3.15% | +6.32% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.79 $ | 5.83 $ | 5.76 $ | 5.84 $ | 5.89 $ | 5.89 $ |
Volumen | 636 467 | 757 888 | 1 462 472 | 2 060 259 | 1 688 533 | 1 688 533 |
Veränderung | +0.17% | +0.69% | -1.20% | +1.39% | +0.86% | +0.86% |
Eröffnung | 5.77 | 5.78 | 5.84 | 5.72 | 5.78 | 5.78 |
Hoch | 5.79 | 5.83 | 5.84 | 5.84 | 5.89 | 5.89 |
Tief | 5.67 | 5.69 | 5.70 | 5.61 | 5.72 | 5.72 |
Performance
1 Tag | +0.86% | ||
1 Woche | +3.15% | ||
Aktueller Monat | -0.34% | ||
1 Monat | +5.18% | ||
3 Monate | +6.13% | ||
6 Monate | +16.06% | ||
Laufendes Jahr | +6.32% | ||
1 Jahr | +12.40% | ||
3 Jahre | -2.64% | ||
5 Jahre | +44.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +3.15% | +6.32% | +12.40% | 8.95 Mrd. | ||
+0.19% | +1.52% | +11.40% | +22.30% | 87.72 Mrd. | ||
-7.41% | -2.79% | -9.41% | +13.49% | 16.47 Mrd. | ||
-0.18% | +1.07% | +12.83% | +20.06% | 11.51 Mrd. | ||
-2.63% | -5.53% | +34.91% | +102.91% | 10.76 Mrd. | ||
+0.32% | -2.21% | -18.56% | -32.03% | 9.97 Mrd. | ||
+2.10% | +3.60% | +14.26% | +12.63% | 6.75 Mrd. | ||
-0.77% | -4.17% | -2.42% | +4.12% | 5.36 Mrd. | ||
-0.10% | +2.41% | -0.81% | -32.18% | 4.32 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.77 Mrd. | ||
-0.82% | -0.82% | -3.98% | -20.72% | 1.93 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79 Mrd. | ||
-0.27% | -3.11% | -3.61% | -14.02% | 1.36 Mrd. | ||
-0.17% | -0.83% | +7.72% | +14.72% | 1.33 Mrd. | ||
+0.45% | -1.56% | +7.52% | -19.09% | 878 Mio. | ||
-1.72% | +0.44% | +6.29% | -8.06% | 860 Mio. | ||
Durchschnitt | -0.60% | -0.99% | +3.90% | +4.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.43% | +7.65% | +18.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.32% | ||
2023 | +5.73% | ||
2022 | +8.04% | ||
2021 | -34.64% | ||
2020 | +48.40% | ||
2019 | +46.84% | ||
2018 | +16.41% | ||
2017 | +12.50% | ||
2016 | +8.79% | ||
2015 | -4.78% |