Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.39 USD | -1.47% | -0.63% | -29.79% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.21 $ | 17.71 $ | 18 $ | 17.65 $ | 17.39 $ |
Volumen | 198 036 | 177 359 | 276 106 | 172 207 | 129 189 |
Veränderung | -1.66% | +2.91% | +1.64% | -1.94% | -1.47% |
Eröffnung | 17.42 | 17.33 | 17.72 | 18.00 | 17.43 |
Hoch | 17.55 | 17.80 | 18.20 | 18.03 | 17.44 |
Tief | 17.09 | 17.28 | 17.72 | 17.57 | 17.24 |
Performance
1 Tag | -1.47% | ||
1 Woche | -0.63% | ||
Aktueller Monat | -7.01% | ||
1 Monat | -3.28% | ||
3 Monate | -24.98% | ||
6 Monate | +4.95% | ||
Laufendes Jahr | -29.79% | ||
1 Jahr | +17.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -0.63% | -29.79% | +17.03% | 1.35 Mrd. | ||
-1.43% | +2.96% | +0.22% | +49.20% | 178 Mrd. | ||
-18.43% | -19.80% | -0.82% | -18.89% | 47.04 Mrd. | ||
-0.48% | +0.67% | +17.31% | +27.48% | 40.82 Mrd. | ||
-1.10% | +0.23% | +34.38% | +88.34% | 15.14 Mrd. | ||
-1.34% | +1.61% | -35.59% | +218.09% | 9.84 Mrd. | ||
-1.53% | +14.86% | +15.32% | +46.75% | 8.82 Mrd. | ||
-1.59% | -3.69% | -29.22% | -39.98% | 8.37 Mrd. | ||
+2.86% | +2.67% | +58.93% | +115.23% | 6.59 Mrd. | ||
-1.64% | +2.03% | -13.64% | +31.95% | 4.89 Mrd. | ||
-1.68% | +4.00% | +7.09% | +35.47% | 3.54 Mrd. | ||
-1.91% | +2.29% | -32.15% | -38.96% | 3.33 Mrd. | ||
-6.42% | -4.44% | -37.98% | -74.55% | 3.14 Mrd. | ||
-2.72% | -2.01% | -23.21% | +32.02% | 2.83 Mrd. | ||
-2.52% | +2.66% | +12.48% | +148.15% | 2.56 Mrd. | ||
-1.53% | +0.87% | -11.27% | +9.23% | 2.47 Mrd. | ||
Durchschnitt | -2.56% | +3.47% | -4.25% | +40.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.59% | +2.79% | +2.32% | +40.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 17.39 | 18 951 | 81 771 |
21:59:59 | 17.38 | 126 | 62 820 |
21:59:53 | 17.37 | 100 | 62 694 |
21:59:52 | 17.37 | 100 | 62 594 |
21:59:45 | 17.37 | 100 | 62 494 |
21:59:45 | 17.37 | 200 | 62 394 |
21:59:44 | 17.38 | 100 | 62 194 |
21:59:44 | 17.38 | 100 | 62 094 |
21:59:44 | 17.37 | 100 | 61 994 |
21:59:39 | 17.38 | 200 | 61 894 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.74% | ||
2023 | +80.41% | ||
2022 | -36.38% | ||
2021 | -12.28% |
- Börse
- Aktien
- A3CVXU Aktie
- Kurse MeridianLink, Inc.