Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.1 USD | -1.28% | -3.86% | -13.81% |
02.04. | MERITAGE HOMES CORPORATION : Wedbush setzt neue Verkaufsbewertung | ZM |
25.03. | Meritage Homes und Trophy Signature Homes kündigen ihr neuestes Bauvorhaben in Huffman, Texas an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 159.13 $ | 155.16 $ | 152.09 $ | 150.14 $ |
Volumen | 246 717 | 260 699 | 243 897 | 337 310 |
Veränderung | +0.40% | -2.49% | -1.98% | -1.28% |
Eröffnung | 157.42 | 160.00 | 153.49 | 153.50 |
Hoch | 159.42 | 160.54 | 153.99 | 155.87 |
Tief | 157.00 | 154.74 | 150.04 | 149.40 |
Performance
1 Tag | -1.28% | ||
1 Woche | -3.86% | ||
Aktueller Monat | -14.43% | ||
1 Monat | -4.56% | ||
3 Monate | -10.90% | ||
6 Monate | +30.85% | ||
Laufendes Jahr | -13.81% | ||
1 Jahr | +22.16% | ||
3 Jahre | +51.98% | ||
5 Jahre | +208.17% | ||
10 Jahre | +254.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Einzelhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | -3.86% | -13.81% | +22.16% | 5.43 Mrd. | ||
-0.46% | -2.91% | +1.91% | +43.23% | 41.82 Mrd. | ||
+0.17% | +0.15% | +9.56% | +34.72% | 24.44 Mrd. | ||
-0.02% | +0.06% | +13.94% | +64.32% | 4.72 Mrd. | ||
-1.34% | -3.31% | -2.51% | +32.07% | 3.31 Mrd. | ||
-3.18% | -11.14% | -17.43% | +94.43% | 818 Mio. | ||
+9.34% | +9.34% | +101.05% | +223.23% | 300 Mio. | ||
0.00% | +3.33% | +3.33% | -3.73% | 238 Mio. | ||
+0.15% | -7.00% | - | - | 236 Mio. | ||
+1.28% | +1.28% | +21.54% | +38.19% | 173 Mio. | ||
+2.29% | -3.60% | +15.27% | +5.30% | 164 Mio. | ||
+0.44% | -3.32% | +9.12% | +0.71% | 102 Mio. | ||
+0.75% | -2.17% | -7.95% | -0.98% | 74.33 Mio. | ||
Durchschnitt | +0.63% | -1.51% | +11.17% | +46.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -1.91% | +3.91% | +40.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 150.1 | 43 644 | 193 173 |
21:59:59 | 150.1 | 1 100 | 149 529 |
21:59:59 | 150.1 | 2 381 | 148 429 |
21:59:59 | 150.1 | 118 | 146 048 |
21:59:59 | 150.1 | 200 | 145 930 |
21:59:59 | 150.1 | 199 | 145 730 |
21:59:59 | 150.1 | 156 | 145 531 |
21:59:58 | 150.2 | 200 | 145 375 |
21:59:58 | 150.2 | 264 | 145 175 |
21:59:57 | 150.1 | 100 | 144 911 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.81% | ||
2023 | +88.94% | ||
2022 | -24.46% | ||
2021 | +47.38% | ||
2020 | +35.53% | ||
2019 | +66.42% | ||
2018 | -28.28% | ||
2017 | +47.13% | ||
2016 | +2.38% | ||
2015 | -5.56% | ||
2014 | -25.01% | ||
2013 | +28.49% | ||
2012 | +61.06% | ||
2011 | +4.46% | ||
2010 | +14.85% | ||
2009 | +58.83% | ||
2008 | -16.47% | ||
2007 | -69.47% | ||
2006 | -24.16% | ||
2005 | +11.66% | ||
2004 | +69.96% | ||
2003 | +97.06% | ||
2002 | +31.19% | ||
2001 | +37.72% | ||
2000 | +242.53% | ||
1999 | -10.77% | ||
1998 | -0.51% | ||
1997 | +63.33% | ||
1996 | +66.67% | ||
1995 | +50.00% | ||
1994 | -20.00% | ||
1993 | -47.37% | ||
1992 | -66.67% | ||
1991 | +62.86% | ||
1990 | +34.62% | ||
1989 | -58.73% | ||
1988 | -21.25% |
- Börse
- Aktien
- 876864 Aktie
- Kurse Meritage Homes Corporation