Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.5 EUR | -0.68% | -0.68% | -11.04% |
15.01. | Merkur PrivatBank KgaA meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Merkur PrivatBank KgaA meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.3 € | 14.4 € | 14.6 € | 14.5 € | 14.5 € |
Volumen | 733 | 1 046 | 1 046 | 2 617 | 2 617 |
Veränderung | -2.05% | +0.70% | +1.39% | -0.68% | -0.68% |
Eröffnung | 14.30 | 14.60 | 14.60 | 14.30 | 14.3 |
Hoch | 14.30 | 14.60 | 14.60 | 14.50 | 14.5 |
Tief | 14.20 | 14.40 | 14.60 | 14.10 | 14.1 |
Performance
1 Tag | +0.68% | ||
1 Woche | -0.68% | ||
Aktueller Monat | -3.97% | ||
1 Monat | +1.40% | ||
3 Monate | -7.05% | ||
6 Monate | +4.32% | ||
Laufendes Jahr | -11.04% | ||
1 Jahr | -0.68% | ||
3 Jahre | +14.17% | ||
5 Jahre | +66.67% | ||
10 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -0.68% | -11.04% | -0.68% | 121 Mio. | ||
+2.51% | +1.65% | +9.23% | +31.57% | 523 Mrd. | ||
+3.35% | +3.30% | +9.80% | +22.99% | 281 Mrd. | ||
0.00% | +0.98% | +7.59% | -4.20% | 251 Mrd. | ||
+2.74% | +6.87% | +22.61% | +42.87% | 206 Mrd. | ||
+0.30% | +1.20% | +12.75% | +6.33% | 172 Mrd. | ||
+0.21% | -0.41% | +4.73% | -9.31% | 159 Mrd. | ||
+0.25% | -0.08% | +1.68% | +12.46% | 149 Mrd. | ||
+0.79% | -0.80% | +0.43% | -0.09% | 137 Mrd. | ||
+2.45% | -0.33% | -10.41% | -7.73% | 136 Mrd. | ||
-0.77% | -4.24% | +0.05% | +12.54% | 121 Mrd. | ||
-1.12% | -4.00% | +23.81% | +70.82% | 116 Mrd. | ||
-0.09% | +4.09% | +20.85% | -5.77% | 115 Mrd. | ||
+1.31% | +2.03% | -6.70% | -4.37% | 101 Mrd. | ||
+1.12% | -3.80% | +7.09% | +19.00% | 88.7 Mrd. | ||
+0.76% | -3.67% | +16.88% | +37.48% | 79.54 Mrd. | ||
Durchschnitt | +0.84% | -1.50% | +6.83% | +13.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | -2.01% | +8.51% | +16.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:30:02 | 14.5 | 343 | 2 617 |
09:12:33 | 14.1 | 131 | 2 274 |
09:12:25 | 14.1 | 343 | 2 143 |
09:12:25 | 14.2 | 200 | 1 800 |
09:11:01 | 14.5 | 315 | 1 600 |
09:08:47 | 14.3 | 230 | 1 285 |
09:06:34 | 14.1 | 400 | 1 055 |
09:05:01 | 14.2 | 343 | 655 |
09:03:36 | 14.3 | 112 | 312 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.04% | ||
2023 | +19.85% | ||
2022 | -7.48% | ||
2021 | +45.54% | ||
2020 | +4.12% | ||
2019 | +19.02% | ||
2018 | +3.64% | ||
2017 | +17.57% | ||
2016 | +13.37% | ||
2015 | -3.59% | ||
2014 | -16.16% | ||
2013 | +41.75% | ||
2012 | +23.21% | ||
2011 | +16.11% | ||
2010 | +21.62% | ||
2009 | -15.43% | ||
2008 | -39.66% | ||
2007 | -42.00% | ||
2006 | +66.67% | ||
2005 | -7.69% | ||
2004 | +41.00% | ||
2003 | +9.76% | ||
2002 | -55.79% | ||
2001 | +3.26% | ||
2000 | +2.22% |
- Börse
- Aktien
- 814820 Aktie
- Kurse Merkur PrivatBank KgaA