Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.975 EUR | +1.84% | +6.12% | -0.84% |
29.02. | Spanische Colonial macht 1,1 Mrd. $ Verlust wegen sinkender Immobilienwerte | RE |
29.02. | Transcript : MERLIN Properties SOCIMI, S.A., 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse BME25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 9.59 € | 9.7 € | 9.795 € | 9.975 € |
Volumen | 463 655 | 792 596 | 831 778 | 1 177 628 |
Veränderung | +1.00% | +1.15% | +0.98% | +1.84% |
Eröffnung | 9.49 | 9.59 | 9.69 | 9.83 |
Hoch | 9.59 | 9.71 | 9.83 | 10.03 |
Tief | 9.41 | 9.57 | 9.69 | 9.73 |
Performance
1 Tag | +1.84% | ||
1 Woche | +6.12% | ||
Aktueller Monat | +13.93% | ||
1 Monat | +12.65% | ||
3 Monate | -1.24% | ||
6 Monate | +27.07% | ||
Laufendes Jahr | -0.84% | ||
1 Jahr | +30.99% | ||
3 Jahre | +14.79% | ||
5 Jahre | -14.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | +6.12% | -0.84% | +30.99% | 5.05 Mrd. | ||
+0.61% | +3.07% | -5.78% | -11.40% | 46.59 Mrd. | ||
+0.96% | +0.25% | +1.69% | +8.79% | 22.55 Mrd. | ||
+1.32% | +1.64% | +1.96% | +26.23% | 14.03 Mrd. | ||
-0.32% | +1.53% | +11.33% | +62.04% | 11.19 Mrd. | ||
-0.50% | 0.00% | -3.88% | +2.06% | 9.88 Mrd. | ||
0.00% | +1.47% | -8.58% | -1.77% | 9.02 Mrd. | ||
+0.57% | -0.10% | -0.90% | +9.97% | 8.47 Mrd. | ||
+0.33% | -0.91% | -2.76% | +21.83% | 7.41 Mrd. | ||
-0.22% | -2.54% | -9.68% | +10.57% | 6.32 Mrd. | ||
+0.06% | +1.32% | -6.61% | +14.03% | 5.66 Mrd. | ||
+4.69% | +0.14% | +1.84% | +102.89% | 5.48 Mrd. | ||
+2.62% | +6.66% | -2.01% | -6.19% | 5.16 Mrd. | ||
-0.78% | -0.78% | -18.47% | -28.49% | 4.98 Mrd. | ||
+1.30% | +0.86% | -6.77% | 0.00% | 4.92 Mrd. | ||
+0.51% | +1.07% | -1.10% | +8.69% | 4.63 Mrd. | ||
Durchschnitt | +0.81% | +1.24% | -3.16% | +15.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +1.50% | -2.65% | +10.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 9.975 | 3 364 | 1 177 628 |
17:35:12 | 9.975 | 5 176 | 1 174 264 |
17:35:12 | 9.975 | 5 176 | 1 169 088 |
17:35:12 | 9.975 | 1 886 | 1 163 912 |
17:35:12 | 9.975 | 965 | 1 162 026 |
17:35:12 | 9.975 | 9 737 | 1 161 061 |
17:35:12 | 9.975 | 1 032 | 1 151 324 |
17:35:12 | 9.975 | 3 868 | 1 150 292 |
17:35:12 | 9.975 | 690 | 1 146 424 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.84% | ||
2023 | +14.64% | ||
2022 | -8.31% | ||
2021 | +23.01% | ||
2020 | -39.17% | ||
2019 | +18.59% | ||
2018 | -4.56% | ||
2017 | +9.39% | ||
2016 | -10.52% | ||
2015 | +15.10% | ||
2014 | +3.94% |
- Börse
- Aktien
- Aktie Merlin Properties SOCIMI, S.A. - BME
- Kurse Merlin Properties SOCIMI, S.A.